717ai by Virtuals Historical Data

WIRE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0101
+0.14%
$ 10.1 million $ 24.75 million
Nov 27, 11 AM $ 0.0101
-3.91%
$ 10.08 million $ 24.66 million
Nov 27, 10 AM $ 0.0105
-0.02%
$ 10.5 million $ 24.64 million
Nov 27, 9 AM $ 0.0106
-0.29%
$ 10.56 million $ 24.67 million
Nov 27, 8 AM $ 0.0106
-4.20%
$ 10.6 million $ 24.42 million
Nov 27, 7 AM $ 0.0108
+2.23%
$ 10.79 million $ 24.63 million
Nov 27, 6 AM $ 0.0106
+1.96%
$ 10.55 million $ 24.12 million
Nov 27, 5 AM $ 0.0103
-0.17%
$ 10.33 million $ 23.89 million
Nov 27, 4 AM $ 0.0104
-0.19%
$ 10.37 million $ 23.92 million
Nov 27, 3 AM $ 0.0104
-3.01%
$ 10.44 million $ 23.93 million
Nov 27, 2 AM $ 0.0107
+2.73%
$ 10.74 million $ 24.61 million
Nov 27, 1 AM $ 0.0105
-0.91%
$ 10.45 million $ 24.25 million
Nov 27, 12 AM $ 0.0106
+1.46%
$ 10.58 million $ 24.35 million
Nov 26, 11 PM $ 0.0104
+4.42%
$ 10.44 million $ 24 million
Nov 26, 10 PM $ 0.01
+0.50%
$ 9.99 million $ 23.57 million
Nov 26, 9 PM $ 0.00995
+1.62%
$ 9.94 million $ 23.39 million
Nov 26, 8 PM $ 0.00985
+0.52%
$ 9.84 million $ 23.03 million
Nov 26, 7 PM $ 0.00982
-0.34%
$ 9.81 million $ 23.15 million
Nov 26, 6 PM $ 0.00982
+1.06%
$ 9.81 million $ 23.23 million
Nov 26, 5 PM $ 0.00972
+1.60%
$ 9.71 million $ 22.96 million
Nov 26, 4 PM $ 0.00956
+0.27%
$ 9.55 million $ 22.04 million
Nov 26, 3 PM $ 0.00955
-0.49%
$ 9.54 million $ 21.9 million
Nov 26, 2 PM $ 0.00957
+0.32%
$ 9.57 million $ 22.09 million
Nov 26, 1 PM $ 0.00954
+1.63%
$ 9.53 million $ 21.94 million
Nov 26, 12 PM $ 0.00941
-0.13%
$ 9.4 million $ 21.67 million
Nov 26, 11 AM $ 0.00942
-2.67%
$ 9.42 million $ 21.75 million
Nov 26, 10 AM $ 0.00963
+0.04%
$ 9.62 million $ 21.86 million
Nov 26, 9 AM $ 0.00963
+0.14%
$ 9.62 million $ 21.8 million
Nov 26, 8 AM $ 0.0094
-5.19%
$ 9.39 million $ 21.97 million
Nov 26, 7 AM $ 0.00991
-0.90%
$ 9.9 million $ 22.23 million
Nov 26, 6 AM $ 0.01
-0.24%
$ 9.99 million $ 22.25 million
Nov 26, 5 AM $ 0.0101
+0.90%
$ 10.08 million $ 22.14 million
Nov 26, 4 AM $ 0.01
+2.25%
$ 9.99 million $ 22.01 million
Nov 26, 3 AM $ 0.00977
-1.96%
$ 9.77 million $ 22.01 million
Nov 26, 2 AM $ 0.00997
-0.95%
$ 9.97 million $ 22.36 million
Nov 26, 1 AM $ 0.0101
-0.98%
$ 10.06 million $ 22.42 million
Nov 26, 12 AM $ 0.0102
-1.56%
$ 10.17 million $ 22.36 million
Nov 25, 11 PM $ 0.0103
+0.76%
$ 10.32 million $ 22.45 million
Nov 25, 10 PM $ 0.0102
+6.50%
$ 10.17 million $ 22.43 million
Nov 25, 9 PM $ 0.00969
-0.73%
$ 9.68 million $ 22.28 million
Nov 25, 8 PM $ 0.00975
+5.68%
$ 9.74 million $ 22.33 million
Nov 25, 7 PM $ 0.00919
-2.32%
$ 9.18 million $ 21.92 million
Nov 25, 6 PM $ 0.0094
+0.56%
$ 9.39 million $ 22.28 million
Nov 25, 5 PM $ 0.00931
+0.28%
$ 9.3 million $ 22.25 million
Nov 25, 4 PM $ 0.00938
-1.11%
$ 9.37 million $ 22.1 million
Nov 25, 3 PM $ 0.00954
-0.20%
$ 9.53 million $ 22.06 million
Nov 25, 2 PM $ 0.00963
-6.53%
$ 9.62 million $ 21.9 million
Nov 25, 1 PM $ 0.0104
+1.97%
$ 10.44 million $ 22.41 million
Nov 25, 12 PM $ 0.0102
+0.66%
$ 10.24 million $ 22.33 million
Nov 25, 11 AM $ 0.0102
-1.61%
$ 10.18 million $ 22.3 million