717ai by Virtuals Historical Data

WIRE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0103
+0.23%
$ 10.29 million $ 22.37 million
Nov 25, 9 AM $ 0.0103
+0.00%
$ 10.26 million $ 22.16 million
Nov 25, 8 AM $ 0.0103
-3.95%
$ 10.28 million $ 22.38 million
Nov 25, 7 AM $ 0.0108
+2.85%
$ 10.75 million $ 22.43 million
Nov 25, 6 AM $ 0.0105
-2.04%
$ 10.47 million $ 22.77 million
Nov 25, 5 AM $ 0.0107
+1.22%
$ 10.74 million $ 22.84 million
Nov 25, 4 AM $ 0.0106
+6.81%
$ 10.61 million $ 22.82 million
Nov 25, 3 AM $ 0.00994
+2.13%
$ 9.93 million $ 22.66 million
Nov 25, 2 AM $ 0.00974
+2.06%
$ 9.73 million $ 22.56 million
Nov 25, 1 AM $ 0.00955
+1.39%
$ 9.54 million $ 22.65 million
Nov 25, 12 AM $ 0.0094
+0.22%
$ 9.39 million $ 22.84 million
Nov 24, 11 PM $ 0.00938
+1.43%
$ 9.37 million $ 22.74 million
Nov 24, 10 PM $ 0.00924
-2.27%
$ 9.24 million $ 22.79 million
Nov 24, 9 PM $ 0.00944
-0.68%
$ 9.43 million $ 22.78 million
Nov 24, 8 PM $ 0.0095
-1.96%
$ 9.49 million $ 22.95 million
Nov 24, 7 PM $ 0.00975
-1.17%
$ 9.74 million $ 22.66 million
Nov 24, 6 PM $ 0.00985
-1.55%
$ 9.84 million $ 22.66 million
Nov 24, 5 PM $ 0.00991
+4.12%
$ 9.9 million $ 22.62 million
Nov 24, 4 PM $ 0.00955
+0.85%
$ 9.55 million $ 21.95 million
Nov 24, 3 PM $ 0.00947
-1.23%
$ 9.46 million $ 21.81 million
Nov 24, 2 PM $ 0.00951
+0.85%
$ 9.5 million $ 21.81 million
Nov 24, 1 PM $ 0.00943
+1.21%
$ 9.43 million $ 21.31 million
Nov 24, 12 PM $ 0.00938
+0.98%
$ 9.37 million $ 21.08 million
Nov 24, 11 AM $ 0.00934
+0.89%
$ 9.33 million $ 21.32 million
Nov 24, 10 AM $ 0.00923
+4.77%
$ 9.22 million $ 21.17 million
Nov 24, 9 AM $ 0.00879
-6.82%
$ 8.78 million $ 21.12 million
Nov 24, 8 AM $ 0.00942
-3.40%
$ 9.42 million $ 21.48 million
Nov 24, 7 AM $ 0.00979
+5.26%
$ 9.78 million $ 21.64 million
Nov 24, 6 AM $ 0.00933
-1.63%
$ 9.32 million $ 21.54 million
Nov 24, 5 AM $ 0.00968
-0.09%
$ 9.67 million $ 21.86 million
Nov 24, 4 AM $ 0.00968
-1.25%
$ 9.68 million $ 21.52 million
Nov 24, 3 AM $ 0.00973
-3.04%
$ 9.72 million $ 21.88 million
Nov 24, 2 AM $ 0.01
+3.44%
$ 10.04 million $ 21.79 million
Nov 24, 1 AM $ 0.0097
-1.14%
$ 9.69 million $ 21.18 million
Nov 24, 12 AM $ 0.00978
-0.22%
$ 9.77 million $ 21.36 million
Nov 23, 11 PM $ 0.00986
-3.26%
$ 9.85 million $ 21.36 million
Nov 23, 10 PM $ 0.0102
+0.60%
$ 10.2 million $ 21.85 million
Nov 23, 9 PM $ 0.0101
-0.81%
$ 10.12 million $ 21.92 million
Nov 23, 8 PM $ 0.0102
-0.28%
$ 10.19 million $ 21.81 million
Nov 23, 7 PM $ 0.0103
+2.79%
$ 10.25 million $ 21.99 million
Nov 23, 6 PM $ 0.00998
-3.67%
$ 9.97 million $ 21.85 million
Nov 23, 5 PM $ 0.0104
+0.43%
$ 10.35 million $ 21.61 million
Nov 23, 4 PM $ 0.0103
+4.89%
$ 10.33 million $ 21.93 million
Nov 23, 3 PM $ 0.00974
-2.02%
$ 9.73 million $ 21.89 million
Nov 23, 2 PM $ 0.01
+1.64%
$ 10 million $ 21.56 million
Nov 23, 1 PM $ 0.00984
+2.79%
$ 9.84 million $ 21.94 million
Nov 23, 12 PM $ 0.0096
+1.28%
$ 9.59 million $ 21.89 million
Nov 23, 11 AM $ 0.00946
-0.66%
$ 9.45 million $ 21.69 million
Nov 23, 10 AM $ 0.00949
+0.87%
$ 9.49 million $ 21.79 million
Nov 23, 9 AM $ 0.00967
-2.20%
$ 9.67 million $ 21.79 million