717ai by Virtuals Historical Data

WIRE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00988
-0.73%
$ 9.88 million $ 21.84 million
Nov 23, 7 AM $ 0.00992
-1.79%
$ 9.91 million $ 21.89 million
Nov 23, 6 AM $ 0.0101
-0.20%
$ 10.08 million $ 22.14 million
Nov 23, 5 AM $ 0.0101
-3.25%
$ 10.1 million $ 22.31 million
Nov 23, 4 AM $ 0.0104
+3.23%
$ 10.43 million $ 22.22 million
Nov 23, 3 AM $ 0.0101
-1.57%
$ 10.11 million $ 21.93 million
Nov 23, 2 AM $ 0.0103
+3.07%
$ 10.26 million $ 22.2 million
Nov 23, 1 AM $ 0.00998
+10.44%
$ 9.97 million $ 21.69 million
Nov 23, 12 AM $ 0.0091
+1.17%
$ 9.09 million $ 20.98 million
Nov 22, 11 PM $ 0.00899
-0.84%
$ 8.98 million $ 21.16 million
Nov 22, 10 PM $ 0.00907
+1.17%
$ 9.06 million $ 21.42 million
Nov 22, 9 PM $ 0.00896
+3.94%
$ 8.95 million $ 21.01 million
Nov 22, 8 PM $ 0.00858
-7.37%
$ 8.58 million $ 20.84 million
Nov 22, 7 PM $ 0.00926
-0.89%
$ 9.26 million $ 21.1 million
Nov 22, 6 PM $ 0.00933
+2.68%
$ 9.33 million $ 21.15 million
Nov 22, 5 PM $ 0.00911
-4.40%
$ 9.11 million $ 21.05 million
Nov 22, 4 PM $ 0.00952
+11.15%
$ 9.52 million $ 21.11 million
Nov 22, 3 PM $ 0.00855
+5.87%
$ 8.54 million $ 20.84 million
Nov 22, 2 PM $ 0.00808
+1.77%
$ 8.07 million $ 20.85 million
Nov 22, 1 PM $ 0.00794
-1.69%
$ 7.93 million $ 20.75 million
Nov 22, 12 PM $ 0.00807
-0.24%
$ 8.06 million $ 20.96 million
Nov 22, 11 AM $ 0.00803
-0.36%
$ 8.02 million $ 21.08 million
Nov 22, 10 AM $ 0.00806
-3.38%
$ 8.05 million $ 20.93 million
Nov 22, 9 AM $ 0.00835
+1.83%
$ 8.34 million $ 21.05 million
Nov 22, 8 AM $ 0.00823
+0.23%
$ 8.22 million $ 20.72 million
Nov 22, 7 AM $ 0.00815
-0.53%
$ 8.15 million $ 21.09 million
Nov 22, 6 AM $ 0.00822
+2.32%
$ 8.21 million $ 21.1 million
Nov 22, 5 AM $ 0.00802
-0.34%
$ 8.02 million $ 21.04 million
Nov 22, 4 AM $ 0.00807
-4.53%
$ 8.07 million $ 21.22 million
Nov 22, 3 AM $ 0.00847
-1.01%
$ 8.46 million $ 21.48 million
Nov 22, 2 AM $ 0.00855
-3.38%
$ 8.55 million $ 21.64 million
Nov 22, 1 AM $ 0.00882
+3.41%
$ 8.81 million $ 21.94 million
Nov 22, 12 AM $ 0.00858
+0.97%
$ 8.57 million $ 21.73 million
Nov 21, 11 PM $ 0.00849
+1.28%
$ 8.49 million $ 21.75 million
Nov 21, 10 PM $ 0.0084
-4.90%
$ 8.39 million $ 21.28 million
Nov 21, 9 PM $ 0.00884
+3.17%
$ 8.83 million $ 21.91 million
Nov 21, 8 PM $ 0.00842
-3.60%
$ 8.41 million $ 21.82 million
Nov 21, 7 PM $ 0.00875
+2.45%
$ 8.74 million $ 21.91 million
Nov 21, 6 PM $ 0.00854
-2.08%
$ 8.54 million $ 22.08 million
Nov 21, 5 PM $ 0.0088
-1.24%
$ 8.79 million $ 21.99 million
Nov 21, 4 PM $ 0.00888
+6.92%
$ 8.88 million $ 21.92 million
Nov 21, 3 PM $ 0.00835
-6.16%
$ 8.35 million $ 21.52 million
Nov 21, 2 PM $ 0.00889
+2.93%
$ 8.88 million $ 22.14 million
Nov 21, 1 PM $ 0.00866
+0.46%
$ 8.65 million $ 21.95 million
Nov 21, 12 PM $ 0.00864
+11.50%
$ 8.64 million $ 21.65 million
Nov 21, 11 AM $ 0.00767
-10.52%
$ 7.66 million $ 21.35 million
Nov 21, 10 AM $ 0.00857
+0.07%
$ 8.56 million $ 21.55 million
Nov 21, 9 AM $ 0.0086
-8.63%
$ 8.6 million $ 21.5 million
Nov 21, 8 AM $ 0.00941
-2.86%
$ 9.4 million $ 21.61 million
Nov 21, 7 AM $ 0.00969
-1.75%
$ 9.69 million $ 21.69 million