717ai by Virtuals Historical Data

WIRE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00941
-2.86%
$ 9.4 million $ 21.61 million
Nov 21, 7 AM $ 0.00969
-1.75%
$ 9.69 million $ 21.69 million
Nov 21, 6 AM $ 0.00985
+5.56%
$ 9.85 million $ 22.66 million
Nov 21, 5 AM $ 0.00934
+0.87%
$ 9.33 million $ 22.71 million
Nov 21, 4 AM $ 0.00928
+0.90%
$ 9.27 million $ 22.82 million
Nov 21, 3 AM $ 0.00927
-2.60%
$ 9.26 million $ 22.86 million
Nov 21, 2 AM $ 0.00957
-7.88%
$ 9.56 million $ 22.68 million
Nov 21, 1 AM $ 0.0104
-3.65%
$ 10.38 million $ 23.03 million
Nov 21, 12 AM $ 0.0108
-0.55%
$ 10.78 million $ 23.26 million
Nov 20, 11 PM $ 0.0108
-3.00%
$ 10.82 million $ 23.17 million
Nov 20, 10 PM $ 0.0111
-0.91%
$ 11.14 million $ 23.89 million
Nov 20, 9 PM $ 0.0113
+1.76%
$ 11.14 million $ 23.5 million
Nov 20, 8 PM $ 0.0112
+1.11%
$ 11.15 million $ 23.17 million
Nov 20, 7 PM $ 0.011
+1.32%
$ 10.96 million $ 23.17 million
Nov 20, 6 PM $ 0.0108
+2.63%
$ 10.82 million $ 22.93 million
Nov 20, 5 PM $ 0.0105
-4.41%
$ 10.51 million $ 23.06 million
Nov 20, 4 PM $ 0.0109
-10.01%
$ 10.9 million $ 23.29 million
Nov 20, 3 PM $ 0.0121
-0.48%
$ 12.12 million $ 24.32 million
Nov 20, 2 PM $ 0.0122
-8.25%
$ 12.19 million $ 25.14 million
Nov 20, 1 PM $ 0.0134
+0.25%
$ 13.35 million $ 25.46 million
Nov 20, 12 PM $ 0.0132
+0.64%
$ 13.22 million $ 25.74 million
Nov 20, 11 AM $ 0.0132
-3.44%
$ 13.14 million $ 25.67 million
Nov 20, 10 AM $ 0.0135
-0.20%
$ 13.5 million $ 25.53 million
Nov 20, 9 AM $ 0.0135
-1.47%
$ 13.53 million $ 25.58 million
Nov 20, 8 AM $ 0.0137
-4.09%
$ 13.73 million $ 25.84 million
Nov 20, 7 AM $ 0.0143
+4.10%
$ 14.32 million $ 26.01 million
Nov 20, 6 AM $ 0.0138
-4.34%
$ 13.75 million $ 25.81 million
Nov 20, 5 AM $ 0.0144
+4.74%
$ 14.38 million $ 26.11 million
Nov 20, 4 AM $ 0.0137
+9.01%
$ 13.73 million $ 26.08 million
Nov 20, 3 AM $ 0.0126
-1.19%
$ 12.59 million $ 26.06 million
Nov 20, 2 AM $ 0.0127
-0.18%
$ 12.74 million $ 26.13 million
Nov 20, 1 AM $ 0.0128
-1.49%
$ 12.76 million $ 26.27 million
Nov 19, 9 PM $ 0.0117
+1.45%
$ 11.66 million $ 24.85 million
Nov 19, 8 PM $ 0.0115
+6.41%
$ 11.49 million $ 24.61 million
Nov 19, 7 PM $ 0.0108
+0.42%
$ 10.81 million $ 23.65 million
Nov 19, 6 PM $ 0.0108
-0.28%
$ 10.76 million $ 23.52 million
Nov 19, 5 PM $ 0.0108
-7.80%
$ 10.79 million $ 24.08 million
Nov 19, 4 PM $ 0.0117
-0.08%
$ 11.71 million $ 24.21 million
Nov 19, 3 PM $ 0.0117
-6.91%
$ 11.7 million $ 24.74 million
Nov 19, 2 PM $ 0.0125
-0.72%
$ 12.54 million $ 24.89 million
Nov 19, 1 PM $ 0.0127
-1.56%
$ 12.64 million $ 24.83 million
Nov 19, 12 PM $ 0.0128
+0.79%
$ 12.84 million $ 25.29 million
Nov 19, 11 AM $ 0.0127
-1.26%
$ 12.74 million $ 25.15 million
Nov 19, 10 AM $ 0.0129
-0.47%
$ 12.9 million $ 24.97 million
Nov 19, 9 AM $ 0.013
-1.20%
$ 12.96 million $ 24.85 million
Nov 19, 8 AM $ 0.0131
+0.21%
$ 13.12 million $ 25.12 million
Nov 19, 7 AM $ 0.0131
+0.55%
$ 13.06 million $ 25.09 million
Nov 19, 6 AM $ 0.013
+2.91%
$ 12.99 million $ 24.61 million
Nov 19, 5 AM $ 0.0126
+1.71%
$ 12.62 million $ 24.34 million
Nov 19, 4 AM $ 0.0124
+2.49%
$ 12.41 million $ 24.92 million