717ai by Virtuals Historical Data

WIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00113
-5.74%
$ 1.13 million $ 8,513
Jul 28, 2 PM $ 0.00118
+1.19%
$ 1.18 million $ 4,947
Jul 28, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,575
Jul 28, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,609
Jul 28, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,508
Jul 28, 4 AM $ 0.00119
+0.03%
$ 1.19 million $ 4,840
Jul 28, 3 AM $ 0.00119
+0.28%
$ 1.19 million $ 4,721
Jul 28, 1 AM $ 0.00118
+0.56%
$ 1.17 million $ 4,497
Jul 28, 12 AM $ 0.00118
-0.16%
$ 1.18 million $ 4,232
Jul 27, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,725
Jul 27, 10 PM $ 0.00125
-1.36%
$ 1.25 million $ 1,766
Jul 27, 5 PM $ 0.0013
-0.03%
$ 1.3 million $ 2,800
Jul 27, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,571
Jul 27, 3 PM $ 0.00129
+0.13%
$ 1.28 million $ 1,485
Jul 27, 2 PM $ 0.00129
-0.58%
$ 1.29 million $ 1,486
Jul 27, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,115
Jul 27, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,363
Jul 27, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,232
Jul 27, 4 AM $ 0.00132
-0.38%
$ 1.32 million $ 2,198
Jul 27, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,804
Jul 26, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,785
Jul 26, 10 PM $ 0.00131
+0.54%
$ 1.31 million $ 2,783
Jul 26, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 3,624
Jul 26, 6 PM $ 0.00128
+0.45%
$ 1.28 million $ 3,102
Jul 26, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,960
Jul 26, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,939
Jul 26, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 3,446
Jul 26, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,566
Jul 26, 12 PM $ 0.00126
-0.03%
$ 1.26 million $ 3,538
Jul 26, 11 AM $ 0.00127
-0.35%
$ 1.26 million $ 3,425
Jul 26, 10 AM $ 0.00127
+0.33%
$ 1.27 million $ 3,398
Jul 26, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,293
Jul 26, 8 AM $ 0.00127
-0.73%
$ 1.27 million $ 3,004
Jul 26, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,776
Jul 26, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,828
Jul 26, 5 AM $ 0.00129
+0.00%
$ 1.28 million $ 2,852
Jul 26, 2 AM $ 0.00128
-0.17%
$ 1.28 million $ 2,811
Jul 26, 1 AM $ 0.00128
-0.51%
$ 1.27 million $ 2,336
Jul 26, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,081
Jul 25, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,088
Jul 25, 9 PM $ 0.00128
+0.98%
$ 1.28 million $ 1,790
Jul 25, 8 PM $ 0.00127
+0.09%
$ 1.27 million $ 1,766
Jul 25, 7 PM $ 0.00127
+0.02%
$ 1.27 million $ 1,652
Jul 25, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,122
Jul 25, 5 PM $ 0.00128
-0.36%
$ 1.28 million $ 914
Jul 25, 4 PM $ 0.00128
-0.04%
$ 1.28 million $ 878
Jul 25, 3 PM $ 0.00127
-0.06%
$ 1.26 million $ 380
Jul 25, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,362
Jul 25, 5 AM $ 0.00128
+0.00%
$ 1.27 million $ 4,030
Jul 25, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,684