717ai by Virtuals Historical Data

WIRE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0137
+9.01%
$ 13.73 million $ 26.08 million
Nov 20, 3 AM $ 0.0126
-1.19%
$ 12.59 million $ 26.06 million
Nov 20, 2 AM $ 0.0127
-0.18%
$ 12.74 million $ 26.13 million
Nov 20, 1 AM $ 0.0128
-1.49%
$ 12.76 million $ 26.27 million
Nov 19, 9 PM $ 0.0117
+1.45%
$ 11.66 million $ 24.85 million
Nov 19, 8 PM $ 0.0115
+6.41%
$ 11.49 million $ 24.61 million
Nov 19, 7 PM $ 0.0108
+0.42%
$ 10.81 million $ 23.65 million
Nov 19, 6 PM $ 0.0108
-0.28%
$ 10.76 million $ 23.52 million
Nov 19, 5 PM $ 0.0108
-7.80%
$ 10.79 million $ 24.08 million
Nov 19, 4 PM $ 0.0117
-0.08%
$ 11.71 million $ 24.21 million
Nov 19, 3 PM $ 0.0117
-6.91%
$ 11.7 million $ 24.74 million
Nov 19, 2 PM $ 0.0125
-0.72%
$ 12.54 million $ 24.89 million
Nov 19, 1 PM $ 0.0127
-1.56%
$ 12.64 million $ 24.83 million
Nov 19, 12 PM $ 0.0128
+0.79%
$ 12.84 million $ 25.29 million
Nov 19, 11 AM $ 0.0127
-1.26%
$ 12.74 million $ 25.15 million
Nov 19, 10 AM $ 0.0129
-0.47%
$ 12.9 million $ 24.97 million
Nov 19, 9 AM $ 0.013
-1.20%
$ 12.96 million $ 24.85 million
Nov 19, 8 AM $ 0.0131
+0.21%
$ 13.12 million $ 25.12 million
Nov 19, 7 AM $ 0.0131
+0.55%
$ 13.06 million $ 25.09 million
Nov 19, 6 AM $ 0.013
+2.91%
$ 12.99 million $ 24.61 million
Nov 19, 5 AM $ 0.0126
+1.71%
$ 12.62 million $ 24.34 million
Nov 19, 4 AM $ 0.0124
+2.49%
$ 12.41 million $ 24.92 million
Nov 19, 3 AM $ 0.0121
-3.19%
$ 12.11 million $ 25.12 million
Nov 19, 2 AM $ 0.0125
-0.79%
$ 12.51 million $ 25.48 million
Nov 19, 1 AM $ 0.0126
-1.69%
$ 12.61 million $ 25.22 million
Nov 19, 12 AM $ 0.0128
-2.14%
$ 12.83 million $ 25.56 million
Nov 18, 11 PM $ 0.0131
+6.28%
$ 13.11 million $ 25.85 million
Nov 18, 10 PM $ 0.0124
+1.54%
$ 12.34 million $ 25.44 million
Nov 18, 9 PM $ 0.0122
-2.16%
$ 12.15 million $ 25.02 million
Nov 18, 8 PM $ 0.0124
+1.37%
$ 12.42 million $ 25.38 million
Nov 18, 7 PM $ 0.0123
-1.64%
$ 12.24 million $ 25.38 million
Nov 18, 6 PM $ 0.0125
+0.63%
$ 12.48 million $ 25.6 million
Nov 18, 5 PM $ 0.0124
+0.56%
$ 12.4 million $ 25.29 million
Nov 18, 4 PM $ 0.0124
+7.27%
$ 12.37 million $ 25.47 million
Nov 18, 3 PM $ 0.0115
+6.41%
$ 11.53 million $ 24.92 million
Nov 18, 2 PM $ 0.0109
-4.71%
$ 10.84 million $ 24.1 million
Nov 18, 1 PM $ 0.0114
+0.61%
$ 11.38 million $ 24.1 million
Nov 18, 12 PM $ 0.0113
+0.41%
$ 11.31 million $ 24.23 million
Nov 18, 11 AM $ 0.0113
-1.47%
$ 11.27 million $ 24.35 million
Nov 18, 10 AM $ 0.0114
-2.10%
$ 11.44 million $ 24.42 million
Nov 18, 9 AM $ 0.0117
+1.22%
$ 11.69 million $ 24.59 million
Nov 18, 8 AM $ 0.0116
+7.19%
$ 11.54 million $ 24.62 million
Nov 18, 7 AM $ 0.0108
+4.03%
$ 10.77 million $ 24.49 million
Nov 18, 6 AM $ 0.0104
-1.40%
$ 10.35 million $ 23.74 million
Nov 18, 5 AM $ 0.0105
+1.39%
$ 10.5 million $ 24.07 million
Nov 18, 4 AM $ 0.0104
-0.22%
$ 10.35 million $ 24.14 million
Nov 18, 3 AM $ 0.0104
-3.17%
$ 10.37 million $ 24.05 million
Nov 18, 2 AM $ 0.0107
+2.18%
$ 10.71 million $ 23.75 million
Nov 18, 1 AM $ 0.0105
-0.42%
$ 10.49 million $ 23.63 million
Nov 18, 12 AM $ 0.0105
+0.54%
$ 10.47 million $ 23.58 million