717ai by Virtuals Historical Data

WIRE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0105
-0.42%
$ 10.49 million $ 23.63 million
Nov 18, 12 AM $ 0.0105
+0.54%
$ 10.47 million $ 23.58 million
Nov 17, 11 PM $ 0.0104
-1.41%
$ 10.42 million $ 23.87 million
Nov 17, 10 PM $ 0.0106
+1.63%
$ 10.57 million $ 24.08 million
Nov 17, 9 PM $ 0.0104
-1.66%
$ 10.4 million $ 23.78 million
Nov 17, 8 PM $ 0.0106
-1.34%
$ 10.57 million $ 23.98 million
Nov 17, 7 PM $ 0.0107
-3.45%
$ 10.7 million $ 24.01 million
Nov 17, 6 PM $ 0.0111
+0.88%
$ 11.1 million $ 24.04 million
Nov 17, 5 PM $ 0.0111
-4.97%
$ 11.07 million $ 24.25 million
Nov 17, 4 PM $ 0.0117
+3.39%
$ 11.64 million $ 25.05 million
Nov 17, 3 PM $ 0.0113
-3.96%
$ 11.34 million $ 24.6 million
Nov 17, 2 PM $ 0.0119
+1.13%
$ 11.88 million $ 25.33 million
Nov 17, 1 PM $ 0.0117
-3.01%
$ 11.74 million $ 24.31 million
Nov 17, 12 PM $ 0.0121
-0.93%
$ 12.1 million $ 25.27 million
Nov 17, 11 AM $ 0.0122
+2.36%
$ 12.22 million $ 25.58 million
Nov 17, 10 AM $ 0.0119
-1.20%
$ 11.93 million $ 25.23 million
Nov 17, 9 AM $ 0.0121
+0.79%
$ 12.07 million $ 25.2 million
Nov 17, 8 AM $ 0.012
-1.18%
$ 11.96 million $ 25.01 million
Nov 17, 7 AM $ 0.0121
+0.08%
$ 12.1 million $ 25.1 million
Nov 17, 6 AM $ 0.0121
-0.32%
$ 12.09 million $ 24.99 million
Nov 17, 5 AM $ 0.0121
+0.35%
$ 12.13 million $ 25.1 million
Nov 17, 4 AM $ 0.0121
+0.16%
$ 12.09 million $ 25.13 million
Nov 17, 3 AM $ 0.0121
+2.07%
$ 12.07 million $ 25.07 million
Nov 17, 2 AM $ 0.0118
+0.29%
$ 11.82 million $ 24.88 million
Nov 17, 1 AM $ 0.0118
-3.36%
$ 11.79 million $ 24.81 million
Nov 17, 12 AM $ 0.0122
-2.42%
$ 12.2 million $ 25.09 million
Nov 16, 11 PM $ 0.0125
+10.74%
$ 12.5 million $ 24.74 million
Nov 16, 10 PM $ 0.0113
+2.75%
$ 11.3 million $ 24.51 million
Nov 16, 9 PM $ 0.011
-4.06%
$ 10.99 million $ 24.18 million
Nov 16, 8 PM $ 0.0115
-0.16%
$ 11.46 million $ 24.46 million
Nov 16, 7 PM $ 0.0115
+8.73%
$ 11.48 million $ 24.44 million
Nov 16, 6 PM $ 0.0106
-1.11%
$ 10.56 million $ 24.35 million
Nov 16, 5 PM $ 0.0107
+4.93%
$ 10.67 million $ 24.12 million
Nov 16, 4 PM $ 0.0102
-4.96%
$ 10.17 million $ 24.06 million
Nov 16, 3 PM $ 0.0107
-3.71%
$ 10.73 million $ 24.61 million
Nov 16, 2 PM $ 0.0112
-2.80%
$ 11.15 million $ 25.31 million
Nov 16, 1 PM $ 0.0115
-1.49%
$ 11.47 million $ 25.13 million
Nov 16, 12 PM $ 0.0117
+0.38%
$ 11.65 million $ 25.47 million
Nov 16, 11 AM $ 0.0116
-7.00%
$ 11.6 million $ 25.38 million
Nov 16, 10 AM $ 0.0125
+3.58%
$ 12.47 million $ 26.14 million
Nov 16, 9 AM $ 0.0121
+1.82%
$ 12.04 million $ 25.98 million
Nov 16, 8 AM $ 0.0118
+0.18%
$ 11.83 million $ 25.52 million
Nov 16, 7 AM $ 0.0118
-0.15%
$ 11.8 million $ 25.66 million
Nov 16, 6 AM $ 0.0118
+0.33%
$ 11.82 million $ 25.79 million
Nov 16, 5 AM $ 0.0118
+0.44%
$ 11.78 million $ 25.95 million
Nov 16, 4 AM $ 0.0117
-0.73%
$ 11.73 million $ 25.7 million
Nov 16, 3 AM $ 0.0119
+5.04%
$ 11.84 million $ 25.99 million
Nov 16, 2 AM $ 0.0113
+1.83%
$ 11.27 million $ 25.42 million
Nov 16, 1 AM $ 0.0111
-2.58%
$ 11.07 million $ 25.17 million
Nov 16, 12 AM $ 0.0114
-3.52%
$ 11.37 million $ 25.38 million