717ai by Virtuals Historical Data

WIRE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0114
-3.52%
$ 11.37 million $ 25.38 million
Nov 15, 11 PM $ 0.0118
+2.74%
$ 11.78 million $ 25.41 million
Nov 15, 10 PM $ 0.0115
+0.94%
$ 11.46 million $ 25.38 million
Nov 15, 9 PM $ 0.0114
-4.74%
$ 11.35 million $ 25.26 million
Nov 15, 8 PM $ 0.0119
-1.40%
$ 11.91 million $ 25.5 million
Nov 15, 7 PM $ 0.0121
+1.02%
$ 12.08 million $ 25.82 million
Nov 15, 6 PM $ 0.012
+1.47%
$ 11.96 million $ 25.78 million
Nov 15, 5 PM $ 0.0118
+0.76%
$ 11.77 million $ 25.68 million
Nov 15, 4 PM $ 0.0117
+1.99%
$ 11.65 million $ 25.51 million
Nov 15, 3 PM $ 0.0115
+1.69%
$ 11.45 million $ 25.44 million
Nov 15, 2 PM $ 0.0113
+0.01%
$ 11.26 million $ 25.45 million
Nov 15, 1 PM $ 0.0113
-4.24%
$ 11.26 million $ 25.55 million
Nov 15, 12 PM $ 0.0118
+3.12%
$ 11.74 million $ 25.18 million
Nov 15, 11 AM $ 0.0114
-1.25%
$ 11.39 million $ 25.03 million
Nov 15, 10 AM $ 0.0115
+3.38%
$ 11.53 million $ 25.25 million
Nov 15, 9 AM $ 0.0112
-0.89%
$ 11.16 million $ 25.01 million
Nov 15, 8 AM $ 0.0113
-7.12%
$ 11.26 million $ 25.1 million
Nov 15, 7 AM $ 0.0121
-1.20%
$ 12.12 million $ 25.77 million
Nov 15, 6 AM $ 0.0123
-1.01%
$ 12.27 million $ 25.9 million
Nov 15, 5 AM $ 0.0124
+0.55%
$ 12.39 million $ 26.02 million
Nov 14, 11 PM $ 0.0122
-0.35%
$ 12.15 million $ 26.03 million
Nov 14, 10 PM $ 0.0122
-1.38%
$ 12.19 million $ 26.14 million
Nov 14, 9 PM $ 0.0124
+0.08%
$ 12.37 million $ 26.21 million
Nov 14, 8 PM $ 0.0124
-3.99%
$ 12.36 million $ 26.09 million
Nov 14, 7 PM $ 0.0129
+4.16%
$ 12.87 million $ 26.79 million
Nov 14, 6 PM $ 0.0124
-2.16%
$ 12.36 million $ 26.47 million
Nov 14, 3 PM $ 0.0126
+1.36%
$ 12.63 million $ 26.95 million
Nov 14, 2 PM $ 0.0125
+1.46%
$ 12.46 million $ 27.13 million
Nov 14, 1 PM $ 0.0123
+3.89%
$ 12.27 million $ 26.2 million
Nov 14, 11 AM $ 0.0131
-1.03%
$ 13.05 million $ 25.92 million
Nov 14, 10 AM $ 0.0132
+6.20%
$ 13.19 million $ 26.12 million
Nov 14, 9 AM $ 0.0124
+11.00%
$ 12.42 million $ 25.91 million
Nov 14, 8 AM $ 0.0112
+2.92%
$ 11.19 million $ 26.18 million
Nov 14, 7 AM $ 0.0109
-3.75%
$ 10.87 million $ 26.35 million
Nov 14, 6 AM $ 0.0112
-3.73%
$ 11.19 million $ 26.44 million
Nov 14, 5 AM $ 0.0116
+5.91%
$ 11.57 million $ 26.2 million
Nov 14, 4 AM $ 0.0109
-13.38%
$ 10.91 million $ 26.13 million
Nov 14, 3 AM $ 0.0126
-4.00%
$ 12.6 million $ 26.45 million
Nov 14, 2 AM $ 0.0131
+1.08%
$ 13.12 million $ 26.56 million
Nov 14, 1 AM $ 0.013
+0.99%
$ 12.98 million $ 26.54 million
Nov 14, 12 AM $ 0.0129
-4.37%
$ 12.85 million $ 26.36 million
Nov 13, 11 PM $ 0.0134
-3.92%
$ 13.44 million $ 26.58 million
Nov 13, 10 PM $ 0.014
+2.71%
$ 13.98 million $ 26.4 million
Nov 13, 9 PM $ 0.0136
+0.96%
$ 13.61 million $ 25.72 million
Nov 13, 8 PM $ 0.0135
+1.00%
$ 13.47 million $ 25.39 million
Nov 13, 7 PM $ 0.0134
+2.17%
$ 13.35 million $ 25.53 million
Nov 13, 6 PM $ 0.0132
-0.01%
$ 13.16 million $ 25.46 million
Nov 13, 5 PM $ 0.0132
-2.59%
$ 13.18 million $ 25.71 million
Nov 13, 4 PM $ 0.0135
+0.79%
$ 13.53 million $ 26.36 million
Nov 13, 3 PM $ 0.0134
-7.52%
$ 13.42 million $ 26.61 million