717ai by Virtuals Historical Data

WIRE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0135
+0.79%
$ 13.53 million $ 26.36 million
Nov 13, 3 PM $ 0.0134
-7.52%
$ 13.42 million $ 26.61 million
Nov 13, 2 PM $ 0.0145
-2.86%
$ 14.52 million $ 27 million
Nov 13, 1 PM $ 0.015
-1.79%
$ 15.01 million $ 26.87 million
Nov 13, 12 PM $ 0.0153
-0.81%
$ 15.28 million $ 27.3 million
Nov 13, 11 AM $ 0.0154
-4.51%
$ 15.4 million $ 27.25 million
Nov 13, 10 AM $ 0.0161
-0.43%
$ 16.12 million $ 27.34 million
Nov 13, 9 AM $ 0.0162
-4.09%
$ 16.19 million $ 27.31 million
Nov 13, 8 AM $ 0.0169
+8.44%
$ 16.89 million $ 27.55 million
Nov 13, 7 AM $ 0.0156
+6.49%
$ 15.57 million $ 27.36 million
Nov 13, 6 AM $ 0.0146
-1.26%
$ 14.62 million $ 27.72 million
Nov 13, 5 AM $ 0.0148
-0.70%
$ 14.81 million $ 27.77 million
Nov 13, 4 AM $ 0.0149
-0.43%
$ 14.92 million $ 27.58 million
Nov 13, 3 AM $ 0.015
-0.07%
$ 14.97 million $ 27.56 million
Nov 12, 4 PM $ 0.0162
-0.97%
$ 16.17 million $ 26.5 million
Nov 12, 3 PM $ 0.0164
+3.66%
$ 16.34 million $ 26.85 million
Nov 12, 2 PM $ 0.0158
-4.59%
$ 15.76 million $ 27.71 million
Nov 12, 1 PM $ 0.0165
-3.27%
$ 16.52 million $ 28.95 million
Nov 12, 12 PM $ 0.0171
-4.61%
$ 17.08 million $ 28.9 million
Nov 12, 11 AM $ 0.0179
+0.42%
$ 17.9 million $ 29.45 million
Nov 12, 10 AM $ 0.0179
+1.88%
$ 17.84 million $ 29.59 million
Nov 12, 9 AM $ 0.0175
-0.50%
$ 17.5 million $ 29.18 million
Nov 12, 8 AM $ 0.0176
+3.24%
$ 17.59 million $ 29.02 million
Nov 12, 7 AM $ 0.0171
-2.79%
$ 17.04 million $ 28.13 million
Nov 12, 6 AM $ 0.0175
+2.61%
$ 17.51 million $ 28.49 million
Nov 12, 5 AM $ 0.0171
+9.93%
$ 17.06 million $ 27.53 million
Nov 12, 4 AM $ 0.0155
-2.17%
$ 15.52 million $ 27.62 million
Nov 12, 3 AM $ 0.0159
+1.92%
$ 15.88 million $ 27.68 million
Nov 12, 2 AM $ 0.0156
+6.97%
$ 15.55 million $ 27.29 million
Nov 12, 1 AM $ 0.0146
-2.18%
$ 14.55 million $ 27.29 million
Nov 12, 12 AM $ 0.0149
+1.77%
$ 14.87 million $ 26.96 million
Nov 11, 11 PM $ 0.0146
-1.06%
$ 14.62 million $ 27.42 million
Nov 11, 10 PM $ 0.0148
+1.72%
$ 14.77 million $ 27.8 million
Nov 11, 9 PM $ 0.0145
+0.73%
$ 14.52 million $ 27.09 million
Nov 11, 8 PM $ 0.0144
-8.21%
$ 14.4 million $ 26.93 million
Nov 11, 7 PM $ 0.0158
-0.90%
$ 15.74 million $ 27.29 million
Nov 11, 6 PM $ 0.0159
-0.65%
$ 15.85 million $ 27.47 million
Nov 11, 5 PM $ 0.0162
-1.21%
$ 16.15 million $ 27.83 million
Nov 11, 4 PM $ 0.0164
+0.03%
$ 16.35 million $ 28.01 million
Nov 11, 3 PM $ 0.0164
-0.15%
$ 16.35 million $ 27.84 million
Nov 11, 2 PM $ 0.0163
+0.24%
$ 16.3 million $ 27.89 million
Nov 11, 1 PM $ 0.0163
-1.20%
$ 16.26 million $ 27.63 million
Nov 11, 12 PM $ 0.0165
+1.73%
$ 16.45 million $ 27.84 million
Nov 11, 11 AM $ 0.0162
+1.63%
$ 16.18 million $ 27.84 million
Nov 11, 10 AM $ 0.0159
+1.13%
$ 15.92 million $ 27.53 million
Nov 11, 9 AM $ 0.0158
-2.90%
$ 15.74 million $ 27.65 million
Nov 11, 8 AM $ 0.0162
+1.86%
$ 16.21 million $ 27.89 million
Nov 11, 7 AM $ 0.016
-1.52%
$ 15.99 million $ 27.97 million
Nov 11, 6 AM $ 0.0163
-1.53%
$ 16.24 million $ 28.5 million
Nov 11, 5 AM $ 0.0165
-1.79%
$ 16.52 million $ 28.64 million