717ai by Virtuals Historical Data

WIRE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0163
-1.53%
$ 16.24 million $ 28.5 million
Nov 11, 5 AM $ 0.0165
-1.79%
$ 16.52 million $ 28.64 million
Nov 11, 4 AM $ 0.0168
-1.85%
$ 16.82 million $ 29.16 million
Nov 11, 3 AM $ 0.0171
-0.14%
$ 17.13 million $ 29.78 million
Nov 11, 2 AM $ 0.0172
+1.85%
$ 17.16 million $ 29.57 million
Nov 11, 1 AM $ 0.0169
+1.67%
$ 16.85 million $ 29.5 million
Nov 11, 12 AM $ 0.0166
+0.21%
$ 16.56 million $ 29.38 million
Nov 10, 11 PM $ 0.0165
-1.22%
$ 16.53 million $ 29.65 million
Nov 10, 10 PM $ 0.0167
+1.43%
$ 16.73 million $ 29.98 million
Nov 10, 9 PM $ 0.0165
-3.43%
$ 16.5 million $ 29.21 million
Nov 10, 8 PM $ 0.0171
-0.02%
$ 17.2 million $ 29.88 million
Nov 10, 7 PM $ 0.0171
+0.54%
$ 17.09 million $ 29.77 million
Nov 10, 6 PM $ 0.017
+0.81%
$ 17 million $ 29.51 million
Nov 10, 5 PM $ 0.0169
+4.13%
$ 16.87 million $ 29.12 million
Nov 10, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 28.62 million
Nov 10, 3 PM $ 0.0162
-0.11%
$ 16.2 million $ 28.85 million
Nov 10, 2 PM $ 0.0162
-1.73%
$ 16.23 million $ 29.07 million
Nov 10, 1 PM $ 0.0165
+0.70%
$ 16.52 million $ 29.98 million
Nov 10, 12 PM $ 0.0164
+2.70%
$ 16.41 million $ 29.78 million
Nov 10, 11 AM $ 0.016
-3.69%
$ 15.96 million $ 29.98 million
Nov 10, 10 AM $ 0.0166
-2.50%
$ 16.57 million $ 30.04 million
Nov 10, 9 AM $ 0.017
-3.19%
$ 17 million $ 30.77 million
Nov 10, 8 AM $ 0.0176
-3.21%
$ 17.55 million $ 30.42 million
Nov 10, 7 AM $ 0.0181
-2.14%
$ 18.13 million $ 31.4 million
Nov 10, 6 AM $ 0.0185
+1.09%
$ 18.53 million $ 31.28 million
Nov 10, 5 AM $ 0.0184
-2.92%
$ 18.4 million $ 30.95 million
Nov 10, 4 AM $ 0.019
+1.50%
$ 18.96 million $ 30.77 million
Nov 10, 3 AM $ 0.0187
+4.91%
$ 18.68 million $ 30.68 million
Nov 10, 2 AM $ 0.0178
-3.57%
$ 17.8 million $ 31.17 million
Nov 10, 1 AM $ 0.0185
+0.36%
$ 18.46 million $ 31.44 million
Nov 10, 12 AM $ 0.0184
+5.61%
$ 18.39 million $ 32.36 million
Nov 9, 11 PM $ 0.0174
+0.48%
$ 17.42 million $ 29.19 million
Nov 9, 10 PM $ 0.0173
+0.65%
$ 17.33 million $ 28.78 million
Nov 9, 9 PM $ 0.0172
-1.56%
$ 17.21 million $ 28.77 million
Nov 9, 8 PM $ 0.0175
-1.47%
$ 17.48 million $ 28.07 million
Nov 9, 7 PM $ 0.0178
+1.87%
$ 17.74 million $ 28.41 million
Nov 9, 6 PM $ 0.0174
+0.72%
$ 17.41 million $ 28.08 million
Nov 9, 5 PM $ 0.0173
-1.81%
$ 17.28 million $ 27.87 million
Nov 9, 4 PM $ 0.0176
+0.33%
$ 17.6 million $ 28.08 million
Nov 9, 3 PM $ 0.0176
-0.55%
$ 17.54 million $ 27.95 million
Nov 9, 2 PM $ 0.0177
+8.76%
$ 17.69 million $ 27.46 million
Nov 9, 1 PM $ 0.0163
+2.58%
$ 16.27 million $ 26.96 million
Nov 9, 12 PM $ 0.0159
-2.93%
$ 15.86 million $ 26.74 million
Nov 9, 11 AM $ 0.0164
+0.75%
$ 16.36 million $ 26.74 million
Nov 9, 10 AM $ 0.0162
-0.29%
$ 16.22 million $ 26.56 million
Nov 9, 9 AM $ 0.0163
+0.92%
$ 16.27 million $ 26.45 million
Nov 9, 8 AM $ 0.0161
+0.50%
$ 16.12 million $ 26.53 million
Nov 9, 7 AM $ 0.0161
-1.43%
$ 16.04 million $ 26.43 million
Nov 9, 6 AM $ 0.0163
-0.41%
$ 16.27 million $ 26 million
Nov 9, 5 AM $ 0.0163
-2.24%
$ 16.31 million $ 26.3 million