717ai by Virtuals Historical Data

WIRE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0163
-2.24%
$ 16.31 million $ 26.3 million
Nov 9, 4 AM $ 0.0166
+1.96%
$ 16.61 million $ 26.33 million
Nov 9, 3 AM $ 0.0163
+0.16%
$ 16.3 million $ 25.81 million
Nov 9, 2 AM $ 0.0163
-4.08%
$ 16.28 million $ 25.92 million
Nov 9, 1 AM $ 0.017
+2.32%
$ 16.98 million $ 26.63 million
Nov 9, 12 AM $ 0.0166
-4.42%
$ 16.61 million $ 26.68 million
Nov 8, 11 PM $ 0.0174
-4.39%
$ 17.39 million $ 27.37 million
Nov 8, 10 PM $ 0.0181
+0.47%
$ 18.11 million $ 27.29 million
Nov 8, 9 PM $ 0.018
-2.39%
$ 18.02 million $ 27.07 million
Nov 8, 8 PM $ 0.0185
+2.41%
$ 18.46 million $ 26.91 million
Nov 8, 7 PM $ 0.018
-2.06%
$ 18.02 million $ 26.87 million
Nov 8, 6 PM $ 0.0184
+5.81%
$ 18.36 million $ 27.21 million
Nov 8, 5 PM $ 0.0174
+0.65%
$ 17.35 million $ 27.21 million
Nov 8, 4 PM $ 0.0172
-3.78%
$ 17.22 million $ 26.93 million
Nov 8, 3 PM $ 0.0179
-2.57%
$ 17.91 million $ 26.98 million
Nov 8, 2 PM $ 0.0184
+1.40%
$ 18.38 million $ 27.64 million
Nov 8, 1 PM $ 0.0181
-0.50%
$ 18.12 million $ 27.69 million
Nov 8, 12 PM $ 0.0182
+0.20%
$ 18.22 million $ 28.15 million
Nov 8, 11 AM $ 0.0182
+0.59%
$ 18.18 million $ 28.06 million
Nov 8, 10 AM $ 0.0181
+0.53%
$ 18.07 million $ 28.22 million
Nov 8, 9 AM $ 0.018
+1.28%
$ 17.98 million $ 28.07 million
Nov 8, 8 AM $ 0.0178
+3.47%
$ 17.76 million $ 28.42 million
Nov 8, 7 AM $ 0.0172
-2.54%
$ 17.22 million $ 28.44 million
Nov 8, 6 AM $ 0.0177
-0.13%
$ 17.67 million $ 28.77 million
Nov 8, 5 AM $ 0.0177
-0.52%
$ 17.64 million $ 28.72 million
Nov 8, 4 AM $ 0.0177
-0.71%
$ 17.72 million $ 29.15 million
Nov 8, 3 AM $ 0.0179
-3.93%
$ 17.85 million $ 29.24 million
Nov 8, 2 AM $ 0.0186
+3.21%
$ 18.58 million $ 29.89 million
Nov 8, 1 AM $ 0.018
-2.73%
$ 17.99 million $ 29.21 million
Nov 8, 12 AM $ 0.0185
+0.93%
$ 18.5 million $ 29.99 million
Nov 7, 11 PM $ 0.0183
-2.83%
$ 18.33 million $ 29.61 million
Nov 7, 10 PM $ 0.0189
+4.33%
$ 18.86 million $ 30.17 million
Nov 7, 9 PM $ 0.0181
-4.71%
$ 18.07 million $ 29.24 million
Nov 7, 8 PM $ 0.019
+3.15%
$ 19 million $ 29.61 million
Nov 7, 7 PM $ 0.0184
-0.39%
$ 18.41 million $ 28.66 million
Nov 7, 6 PM $ 0.0185
+4.47%
$ 18.49 million $ 28.29 million
Nov 7, 5 PM $ 0.0177
+5.66%
$ 17.7 million $ 27.63 million
Nov 7, 4 PM $ 0.0167
-1.24%
$ 16.73 million $ 26.81 million
Nov 7, 3 PM $ 0.017
+1.60%
$ 16.94 million $ 27.17 million
Nov 7, 2 PM $ 0.0167
+5.75%
$ 16.67 million $ 27.16 million
Nov 7, 1 PM $ 0.0158
+1.63%
$ 15.75 million $ 26.05 million
Nov 7, 12 PM $ 0.0156
+1.32%
$ 15.56 million $ 25.67 million
Nov 7, 11 AM $ 0.0154
-2.42%
$ 15.35 million $ 24.99 million
Nov 7, 10 AM $ 0.0157
-0.10%
$ 15.73 million $ 25.03 million
Nov 7, 9 AM $ 0.0158
-4.08%
$ 15.74 million $ 25.55 million
Nov 7, 8 AM $ 0.0164
-1.75%
$ 16.42 million $ 26.12 million
Nov 7, 7 AM $ 0.0167
+0.64%
$ 16.71 million $ 26.18 million
Nov 7, 6 AM $ 0.0166
-2.06%
$ 16.61 million $ 26.09 million
Nov 7, 5 AM $ 0.017
+1.20%
$ 16.95 million $ 26.32 million
Nov 7, 4 AM $ 0.0167
+4.40%
$ 16.7 million $ 25.09 million