717ai by Virtuals Historical Data

WIRE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0167
+4.40%
$ 16.7 million $ 25.09 million
Nov 7, 3 AM $ 0.016
+4.78%
$ 15.95 million $ 24.19 million
Nov 7, 2 AM $ 0.0152
+3.17%
$ 15.23 million $ 23.35 million
Nov 7, 1 AM $ 0.0148
-1.55%
$ 14.76 million $ 23.28 million
Nov 7, 12 AM $ 0.015
-3.49%
$ 14.99 million $ 23.31 million
Nov 6, 11 PM $ 0.0155
+0.95%
$ 15.53 million $ 22.99 million
Nov 6, 10 PM $ 0.0154
-0.36%
$ 15.38 million $ 23.16 million
Nov 6, 9 PM $ 0.0154
-0.84%
$ 15.43 million $ 23.38 million
Nov 6, 8 PM $ 0.0156
-3.90%
$ 15.56 million $ 23.24 million
Nov 6, 7 PM $ 0.0162
-1.33%
$ 16.18 million $ 23.34 million
Nov 6, 6 PM $ 0.0164
-2.50%
$ 16.4 million $ 23.71 million
Nov 6, 5 PM $ 0.0168
+7.06%
$ 16.82 million $ 23.66 million
Nov 6, 4 PM $ 0.0157
-2.04%
$ 15.71 million $ 22.85 million
Nov 6, 3 PM $ 0.016
-3.53%
$ 16.02 million $ 23.15 million
Nov 6, 2 PM $ 0.0166
-6.23%
$ 16.6 million $ 23.46 million
Nov 6, 1 PM $ 0.0177
+3.03%
$ 17.7 million $ 24.13 million
Nov 6, 12 PM $ 0.0172
-1.70%
$ 17.18 million $ 24 million
Nov 6, 11 AM $ 0.0175
-2.97%
$ 17.48 million $ 24.33 million
Nov 6, 10 AM $ 0.018
+5.09%
$ 18.01 million $ 24.39 million
Nov 6, 9 AM $ 0.0171
+2.33%
$ 17.13 million $ 24.11 million
Nov 6, 8 AM $ 0.0167
-2.01%
$ 16.73 million $ 24.24 million
Nov 6, 7 AM $ 0.0171
+0.61%
$ 17.08 million $ 24.73 million
Nov 6, 6 AM $ 0.017
-0.83%
$ 16.98 million $ 24.76 million
Nov 6, 5 AM $ 0.0171
-7.39%
$ 17.12 million $ 24.85 million
Nov 6, 4 AM $ 0.0185
-3.11%
$ 18.49 million $ 25.42 million
Nov 6, 3 AM $ 0.0191
+6.44%
$ 19.08 million $ 25.53 million
Nov 6, 2 AM $ 0.0179
+0.31%
$ 17.93 million $ 25.05 million
Nov 6, 1 AM $ 0.0179
-4.46%
$ 17.88 million $ 25.14 million
Nov 6, 12 AM $ 0.0187
-3.15%
$ 18.73 million $ 26.25 million
Nov 5, 11 PM $ 0.0194
+0.96%
$ 19.34 million $ 26.01 million
Nov 5, 10 PM $ 0.0192
-1.70%
$ 19.16 million $ 25.8 million
Nov 5, 9 PM $ 0.0195
-3.46%
$ 19.49 million $ 25.65 million
Nov 5, 8 PM $ 0.0202
+4.85%
$ 20.19 million $ 25.87 million
Nov 5, 7 PM $ 0.0193
+3.38%
$ 19.26 million $ 26.48 million
Nov 5, 6 PM $ 0.0186
+0.45%
$ 18.58 million $ 25.96 million
Nov 5, 5 PM $ 0.0185
-3.19%
$ 18.5 million $ 25.43 million
Nov 5, 4 PM $ 0.0191
+6.53%
$ 19.12 million $ 25.84 million
Nov 5, 3 PM $ 0.018
-0.25%
$ 17.95 million $ 25.19 million
Nov 5, 2 PM $ 0.018
-3.78%
$ 18 million $ 24.99 million
Nov 5, 1 PM $ 0.0187
+5.12%
$ 18.71 million $ 24.22 million
Nov 5, 12 PM $ 0.0178
-0.22%
$ 17.8 million $ 23.68 million
Nov 5, 11 AM $ 0.0179
+1.77%
$ 17.85 million $ 23.64 million
Nov 5, 10 AM $ 0.0175
-2.97%
$ 17.53 million $ 23.25 million
Nov 5, 9 AM $ 0.0181
+4.25%
$ 18.07 million $ 23.67 million
Nov 5, 8 AM $ 0.0172
-1.89%
$ 17.23 million $ 23.26 million
Nov 5, 7 AM $ 0.0176
+2.57%
$ 17.57 million $ 23.71 million
Nov 5, 6 AM $ 0.0171
-0.88%
$ 17.13 million $ 23.76 million
Nov 5, 5 AM $ 0.0173
+3.83%
$ 17.32 million $ 23.76 million
Nov 5, 4 AM $ 0.0167
+3.79%
$ 16.68 million $ 23.51 million
Nov 5, 3 AM $ 0.0161
+11.59%
$ 16.06 million $ 23.88 million