717ai by Virtuals Historical Data

WIRE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0161
+11.59%
$ 16.06 million $ 23.88 million
Nov 5, 2 AM $ 0.0144
+1.49%
$ 14.38 million $ 24.19 million
Nov 5, 1 AM $ 0.0142
-2.51%
$ 14.18 million $ 23.97 million
Nov 5, 12 AM $ 0.0146
-2.05%
$ 14.54 million $ 24.06 million
Nov 4, 11 PM $ 0.0149
+1.24%
$ 14.84 million $ 24.57 million
Nov 4, 10 PM $ 0.0147
+5.66%
$ 14.65 million $ 24.92 million
Nov 4, 9 PM $ 0.0139
+3.26%
$ 13.86 million $ 23.72 million
Nov 4, 8 PM $ 0.0134
+6.47%
$ 13.41 million $ 24.34 million
Nov 4, 7 PM $ 0.0126
-7.50%
$ 12.59 million $ 23.8 million
Nov 4, 6 PM $ 0.0136
-0.07%
$ 13.62 million $ 24.3 million
Nov 4, 5 PM $ 0.0137
+0.27%
$ 13.68 million $ 24.25 million
Nov 4, 4 PM $ 0.0136
-4.50%
$ 13.63 million $ 24.53 million
Nov 4, 3 PM $ 0.0143
+3.39%
$ 14.24 million $ 24.85 million
Nov 4, 2 PM $ 0.0138
+5.53%
$ 13.78 million $ 24.57 million
Nov 4, 1 PM $ 0.0131
-3.33%
$ 13.06 million $ 23.42 million
Nov 4, 12 PM $ 0.0135
+0.42%
$ 13.5 million $ 23.58 million
Nov 4, 11 AM $ 0.0135
-0.76%
$ 13.47 million $ 24.03 million
Nov 4, 10 AM $ 0.0136
-8.98%
$ 13.57 million $ 24.23 million
Nov 4, 9 AM $ 0.0149
+4.72%
$ 14.85 million $ 24.27 million
Nov 4, 8 AM $ 0.0142
+0.97%
$ 14.15 million $ 23.2 million
Nov 4, 7 AM $ 0.014
-2.69%
$ 14.01 million $ 23.34 million
Nov 4, 6 AM $ 0.0144
+5.70%
$ 14.4 million $ 23.76 million
Nov 4, 5 AM $ 0.0136
-10.65%
$ 13.62 million $ 23.64 million
Nov 4, 4 AM $ 0.0153
-2.46%
$ 15.24 million $ 24.06 million
Nov 4, 3 AM $ 0.0156
+2.14%
$ 15.62 million $ 24.74 million
Nov 4, 2 AM $ 0.0153
-1.42%
$ 15.3 million $ 24.46 million
Nov 4, 1 AM $ 0.0155
+1.41%
$ 15.52 million $ 24.96 million
Nov 4, 12 AM $ 0.0153
+1.52%
$ 15.29 million $ 25.1 million
Nov 3, 11 PM $ 0.0151
+5.34%
$ 15.07 million $ 25.34 million
Nov 3, 10 PM $ 0.0143
-2.57%
$ 14.31 million $ 25 million
Nov 3, 9 PM $ 0.0147
+2.14%
$ 14.68 million $ 25.18 million
Nov 3, 8 PM $ 0.0144
-9.81%
$ 14.37 million $ 24.78 million
Nov 3, 7 PM $ 0.016
-3.39%
$ 15.98 million $ 25.38 million
Nov 3, 6 PM $ 0.0165
-2.40%
$ 16.52 million $ 25.27 million
Nov 3, 5 PM $ 0.0169
+4.08%
$ 16.93 million $ 25.85 million
Nov 3, 4 PM $ 0.0163
+28.59%
$ 16.27 million $ 24.34 million
Nov 3, 3 PM $ 0.0127
-14.90%
$ 12.65 million $ 23.63 million
Nov 3, 2 PM $ 0.0149
+5.82%
$ 14.86 million $ 24.42 million
Nov 3, 1 PM $ 0.0141
-0.77%
$ 14.04 million $ 23.81 million
Nov 3, 12 PM $ 0.0142
-5.02%
$ 14.14 million $ 23.97 million
Nov 3, 11 AM $ 0.0149
-0.16%
$ 14.89 million $ 24.76 million
Nov 3, 10 AM $ 0.0149
+0.49%
$ 14.91 million $ 24.51 million
Nov 3, 9 AM $ 0.0149
-7.29%
$ 14.84 million $ 24.49 million
Nov 3, 8 AM $ 0.0158
-3.36%
$ 15.79 million $ 25.2 million
Nov 3, 7 AM $ 0.0164
+2.66%
$ 16.34 million $ 26.09 million
Nov 3, 6 AM $ 0.0159
+6.13%
$ 15.91 million $ 25.87 million
Nov 3, 5 AM $ 0.015
-11.48%
$ 15.03 million $ 25.42 million
Nov 3, 4 AM $ 0.0169
+14.01%
$ 16.93 million $ 25.8 million
Nov 3, 3 AM $ 0.0149
-4.38%
$ 14.84 million $ 25.14 million
Nov 3, 2 AM $ 0.0155
+0.69%
$ 15.52 million $ 25.58 million