717ai by Virtuals Historical Data

WIRE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0155
+0.69%
$ 15.52 million $ 25.58 million
Nov 3, 1 AM $ 0.0154
-7.81%
$ 15.42 million $ 25.94 million
Nov 3, 12 AM $ 0.0168
-5.19%
$ 16.77 million $ 26.31 million
Nov 2, 11 PM $ 0.0177
+1.12%
$ 17.69 million $ 27.29 million
Nov 2, 10 PM $ 0.0175
-4.81%
$ 17.49 million $ 27.14 million
Nov 2, 9 PM $ 0.0184
+4.42%
$ 18.38 million $ 27.26 million
Nov 2, 8 PM $ 0.0176
+0.73%
$ 17.6 million $ 26.86 million
Nov 2, 7 PM $ 0.0175
-0.84%
$ 17.47 million $ 26.63 million
Nov 2, 6 PM $ 0.0176
+0.37%
$ 17.62 million $ 26.9 million
Nov 2, 5 PM $ 0.0175
-1.70%
$ 17.53 million $ 26.91 million
Nov 2, 4 PM $ 0.0178
-0.58%
$ 17.82 million $ 27.36 million
Nov 2, 3 PM $ 0.018
-2.00%
$ 17.97 million $ 27.32 million
Nov 2, 2 PM $ 0.0183
-2.81%
$ 18.04 million $ 27.14 million
Nov 2, 1 PM $ 0.0188
+3.28%
$ 18.81 million $ 27.4 million
Nov 2, 12 PM $ 0.0182
+7.80%
$ 18.22 million $ 27.09 million
Nov 2, 11 AM $ 0.0169
-4.32%
$ 16.9 million $ 27.2 million
Nov 2, 10 AM $ 0.0177
+0.48%
$ 17.72 million $ 27.19 million
Nov 2, 9 AM $ 0.0176
-2.88%
$ 17.63 million $ 27.47 million
Nov 2, 8 AM $ 0.0182
-2.37%
$ 18.15 million $ 27.87 million
Nov 2, 7 AM $ 0.0186
-2.09%
$ 18.58 million $ 28.37 million
Nov 2, 6 AM $ 0.019
-0.36%
$ 18.97 million $ 28.19 million
Nov 2, 5 AM $ 0.019
+1.35%
$ 19.02 million $ 27.87 million
Nov 2, 4 AM $ 0.0188
+3.78%
$ 18.77 million $ 28.68 million
Nov 2, 3 AM $ 0.0181
-7.82%
$ 18.1 million $ 28.66 million
Nov 2, 2 AM $ 0.0196
-3.47%
$ 19.63 million $ 29.27 million
Nov 2, 1 AM $ 0.0204
-0.78%
$ 20.33 million $ 28.93 million
Nov 2, 12 AM $ 0.0206
+1.90%
$ 20.58 million $ 29.08 million
Nov 1, 11 PM $ 0.0202
+2.57%
$ 20.19 million $ 29.44 million
Nov 1, 10 PM $ 0.0197
+7.25%
$ 19.68 million $ 28.57 million
Nov 1, 9 PM $ 0.0184
-6.98%
$ 18.35 million $ 28.85 million
Nov 1, 8 PM $ 0.0198
-0.41%
$ 19.73 million $ 29.86 million
Nov 1, 7 PM $ 0.0198
+3.40%
$ 19.81 million $ 29.19 million
Nov 1, 6 PM $ 0.0192
+4.16%
$ 19.16 million $ 28.58 million
Nov 1, 5 PM $ 0.0184
-2.17%
$ 18.39 million $ 27.71 million
Nov 1, 4 PM $ 0.0188
+1.81%
$ 18.81 million $ 27.8 million
Nov 1, 3 PM $ 0.0185
+1.48%
$ 18.46 million $ 27.21 million
Nov 1, 2 PM $ 0.0182
-3.51%
$ 18.22 million $ 27.03 million
Nov 1, 1 PM $ 0.0189
-8.43%
$ 18.88 million $ 27.8 million
Nov 1, 12 PM $ 0.0206
+0.01%
$ 20.62 million $ 29.25 million
Nov 1, 11 AM $ 0.0206
+0.02%
$ 20.59 million $ 28.55 million
Nov 1, 10 AM $ 0.0206
+1.85%
$ 20.56 million $ 27.86 million
Nov 1, 9 AM $ 0.0202
-0.35%
$ 20.2 million $ 27.67 million
Nov 1, 8 AM $ 0.0202
+1.40%
$ 20.19 million $ 27.98 million
Nov 1, 7 AM $ 0.02
-3.96%
$ 19.94 million $ 27.56 million
Nov 1, 6 AM $ 0.0208
-2.04%
$ 20.74 million $ 27.91 million
Nov 1, 5 AM $ 0.0212
-2.05%
$ 21.16 million $ 28.2 million
Nov 1, 4 AM $ 0.0216
-0.01%
$ 21.63 million $ 28.46 million
Nov 1, 3 AM $ 0.0216
+4.48%
$ 21.61 million $ 27.67 million
Nov 1, 2 AM $ 0.0207
+1.15%
$ 20.66 million $ 25.4 million
Nov 1, 1 AM $ 0.0205
+2.24%
$ 20.45 million $ 24.48 million