717ai by Virtuals Historical Data

WIRE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0199
+5.55%
$ 19.88 million $ 22.98 million
Oct 31, 11 PM $ 0.0189
+0.33%
$ 18.86 million $ 21.34 million
Oct 31, 10 PM $ 0.0188
-1.44%
$ 18.81 million $ 21.43 million
Oct 31, 9 PM $ 0.0191
-0.83%
$ 19.1 million $ 21.52 million
Oct 31, 8 PM $ 0.0194
-0.22%
$ 19.35 million $ 21.55 million
Oct 31, 7 PM $ 0.0194
+0.83%
$ 19.37 million $ 21.58 million
Oct 31, 6 PM $ 0.0192
+8.15%
$ 19.19 million $ 21.28 million
Oct 31, 5 PM $ 0.0178
-0.36%
$ 17.74 million $ 21.22 million
Oct 31, 4 PM $ 0.0179
-2.86%
$ 17.91 million $ 21.04 million
Oct 31, 3 PM $ 0.0185
-5.31%
$ 18.47 million $ 21.47 million
Oct 31, 2 PM $ 0.0195
-2.15%
$ 19.51 million $ 21.78 million
Oct 31, 1 PM $ 0.0199
+0.61%
$ 19.85 million $ 21.76 million
Oct 31, 12 PM $ 0.0197
-1.78%
$ 19.71 million $ 21.41 million
Oct 31, 11 AM $ 0.0201
+1.71%
$ 20.12 million $ 22.18 million
Oct 31, 10 AM $ 0.0198
+1.46%
$ 19.78 million $ 21.96 million
Oct 31, 9 AM $ 0.0194
-6.74%
$ 19.43 million $ 22.37 million
Oct 31, 8 AM $ 0.0208
+3.67%
$ 20.83 million $ 21.85 million
Oct 31, 7 AM $ 0.0202
-0.85%
$ 20.18 million $ 20.84 million
Oct 31, 6 AM $ 0.0204
-2.32%
$ 20.36 million $ 20.55 million
Oct 31, 5 AM $ 0.0209
-1.43%
$ 20.84 million $ 20.51 million
Oct 31, 4 AM $ 0.0212
-0.58%
$ 21.15 million $ 20.61 million
Oct 31, 3 AM $ 0.0213
+3.69%
$ 21.27 million $ 20.43 million
Oct 31, 2 AM $ 0.0205
-1.10%
$ 20.52 million $ 20.3 million
Oct 31, 1 AM $ 0.0208
+11.39%
$ 20.74 million $ 20.66 million
Oct 31, 12 AM $ 0.0186
+6.20%
$ 18.62 million $ 20.26 million
Oct 30, 11 PM $ 0.0175
-5.80%
$ 17.53 million $ 19.28 million
Oct 30, 10 PM $ 0.0186
+2.93%
$ 18.59 million $ 19.54 million
Oct 30, 9 PM $ 0.0181
+6.40%
$ 18.08 million $ 19.7 million
Oct 30, 8 PM $ 0.017
-2.46%
$ 16.95 million $ 19.15 million
Oct 30, 7 PM $ 0.0174
+0.89%
$ 17.38 million $ 18.8 million
Oct 30, 6 PM $ 0.0172
-4.56%
$ 17.22 million $ 18.54 million
Oct 30, 5 PM $ 0.0179
-7.00%
$ 17.92 million $ 19.1 million
Oct 30, 4 PM $ 0.0193
+4.08%
$ 19.26 million $ 19.58 million
Oct 30, 3 PM $ 0.0185
-2.86%
$ 18.5 million $ 19.77 million
Oct 30, 2 PM $ 0.0191
-1.21%
$ 19.04 million $ 20.04 million
Oct 30, 1 PM $ 0.0193
-3.67%
$ 19.27 million $ 20.24 million
Oct 30, 12 PM $ 0.02
+2.89%
$ 19.95 million $ 20.57 million
Oct 30, 11 AM $ 0.0194
-5.41%
$ 19.4 million $ 20.7 million
Oct 30, 10 AM $ 0.0205
-0.48%
$ 20.51 million $ 20.94 million
Oct 30, 9 AM $ 0.0206
-2.99%
$ 20.62 million $ 21.21 million
Oct 30, 9 AM $ 0.0206
-2.99%
$ 20.62 million $ 21.21 million
Oct 30, 9 AM $ 0.0206
-2.99%
$ 20.62 million $ 21.21 million
Oct 30, 9 AM $ 0.0206
-2.99%
$ 20.62 million $ 21.21 million
Oct 30, 8 AM $ 0.0213
-4.23%
$ 21.28 million $ 21.67 million
Oct 30, 8 AM $ 0.0213
-4.23%
$ 21.28 million $ 21.67 million
Oct 30, 8 AM $ 0.0213
-4.23%
$ 21.28 million $ 21.67 million
Oct 30, 8 AM $ 0.0213
-4.23%
$ 21.28 million $ 21.67 million
Oct 30, 7 AM $ 0.0222
+7.37%
$ 22.22 million $ 22.04 million
Oct 30, 7 AM $ 0.0222
+7.37%
$ 22.22 million $ 22.04 million
Oct 30, 7 AM $ 0.0222
+7.37%
$ 22.22 million $ 22.04 million