717ai by Virtuals Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0102
+0.27%
$ 10.77 million $ 3.53 million
Oct 14, 2025 $ 0.00907
+0.32%
$ 9.06 million $ 2.81 million
Oct 13, 2025 $ 0.00533
+3.32%
$ -- $ 919,130
Oct 12, 2025 $ 0.00515
+26.00%
$ 5.15 million $ 708,109
Oct 11, 2025 $ 0.00409
-9.25%
$ 4.09 million $ 378,942
Oct 10, 2025 $ 0.00437
-19.29%
$ -- $ 1.07 million
Oct 9, 2025 $ 0.00541
-27.09%
$ 5.41 million $ 963,655
Oct 8, 2025 $ 0.00743
+25.02%
$ 7.42 million $ 628,571
Oct 7, 2025 $ 0.00606
+0.71%
$ 6.05 million $ 365,985
Oct 6, 2025 $ 0.00605
-3.58%
$ 6.05 million $ 247,806
Oct 5, 2025 $ 0.00749
+5.44%
$ 7.48 million $ 229,106
Oct 4, 2025 $ 0.00703
-3.71%
$ 7.03 million $ 267,400
Oct 3, 2025 $ 0.00833
+13.99%
$ 7.99 million $ 619,089
Oct 2, 2025 $ 0.00743
+33.58%
$ 7.42 million $ 603,248
Oct 1, 2025 $ 0.00573
+1.26%
$ 5.56 million $ 296,054
Sep 30, 2025 $ 0.00589
+29.38%
$ 5.82 million $ 152,726
Sep 29, 2025 $ 0.00451
-10.80%
$ 4.5 million $ 179,116
Sep 28, 2025 $ 0.0054
+64.58%
$ 5.19 million $ 268,288
Sep 27, 2025 $ 0.00337
-14.62%
$ 3.36 million $ 80,682
Sep 26, 2025 $ 0.00399
+49.97%
$ 3.96 million $ 112,382
Sep 25, 2025 $ 0.00265
+6.31%
$ 2.65 million $ 153,526
Sep 24, 2025 $ 0.00251
-16.85%
$ 2.5 million $ 83,180
Sep 23, 2025 $ 0.00324
+3.47%
$ 3.02 million $ 159,563
Sep 22, 2025 $ 0.00302
+9.03%
$ 3.07 million $ 147,648
Sep 21, 2025 $ 0.00275
-35.77%
$ 2.77 million $ 333,092
Sep 20, 2025 $ 0.00422
+73.33%
$ 3.99 million $ 380,784
Sep 19, 2025 $ 0.00228
-23.00%
$ 2.43 million $ 268,946
Sep 18, 2025 $ 0.00303
-33.47%
$ 2.95 million $ 353,532
Sep 17, 2025 $ 0.00457
+20.05%
$ 4.35 million $ 283,306
Sep 16, 2025 $ 0.0039
-16.24%
$ 3.78 million $ 315,341
Sep 15, 2025 $ 0.00442
-19.93%
$ 4.61 million $ 389,885
Sep 14, 2025 $ 0.00588
+2.22%
$ 5.61 million $ 262,751
Sep 13, 2025 $ 0.00576
-10.26%
$ 5.75 million $ 235,983
Sep 12, 2025 $ 0.00647
-1.85%
$ 6.47 million $ 189,761
Sep 11, 2025 $ 0.00662
+14.28%
$ 6.62 million $ 126,209
Sep 10, 2025 $ 0.0058
-0.90%
$ 5.79 million $ 180,378
Sep 9, 2025 $ 0.00605
-24.29%
$ 6.04 million $ 309,834
Sep 8, 2025 $ 0.00813
+3.65%
$ 8.12 million $ 288,726
Sep 7, 2025 $ 0.00787
+26.45%
$ 7.86 million $ 487,852
Sep 6, 2025 $ 0.0062
+3.35%
$ 6.2 million $ 306,687
Sep 5, 2025 $ 0.00571
+28.90%
$ 5.71 million $ 557,121
Sep 4, 2025 $ 0.00464
-13.81%
$ 4.6 million $ 308,309
Sep 3, 2025 $ 0.00531
-10.82%
$ 5.37 million $ 426,734
Sep 2, 2025 $ 0.00634
+24.60%
$ 5.95 million $ 439,566
Sep 1, 2025 $ 0.00514
-16.04%
$ 5.13 million $ 335,103
Aug 31, 2025 $ 0.00655
+0.88%
$ 6.33 million $ 188,789
Aug 30, 2025 $ 0.00652
-13.90%
$ 6.46 million $ 176,694
Aug 29, 2025 $ 0.00757
-10.38%
$ 7.57 million $ 354,169
Aug 28, 2025 $ 0.00845
-5.17%
$ 8.45 million $ 430,337
Aug 27, 2025 $ 0.00875
+1.26%
$ 9.18 million $ 631,758