717ai by Virtuals Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,684
Jul 25, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,593
Jul 24, 4 PM $ 0.00129
+0.23%
$ 1.29 million $ 6,972
Jul 24, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,583
Jul 24, 1 PM $ 0.00129
-0.72%
$ 1.29 million $ 6,619
Jul 24, 11 AM $ 0.00132
-0.43%
$ 1.32 million $ 6,784
Jul 24, 10 AM $ 0.00133
+2.31%
$ 1.32 million $ 6,752
Jul 24, 9 AM $ 0.00127
+0.01%
$ 1.27 million $ 8,188
Jul 24, 6 AM $ 0.00128
-0.54%
$ 1.28 million $ 8,201
Jul 24, 5 AM $ 0.00128
+0.14%
$ 1.28 million $ 7,849
Jul 24, 3 AM $ 0.00127
-0.07%
$ -- $ 7,617
Jul 24, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 7,636
Jul 23, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,638
Jul 23, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,937
Jul 23, 9 PM $ 0.00129
-0.02%
$ 1.29 million $ 6,927
Jul 23, 8 PM $ 0.00128
+0.00%
$ 1.27 million $ 8,845
Jul 23, 7 PM $ 0.00126
+0.24%
$ 1.26 million $ 8,728
Jul 23, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,002
Jul 23, 5 PM $ 0.00125
-0.61%
$ 1.25 million $ 9,992
Jul 23, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 9,899
Jul 23, 1 PM $ 0.00128
-0.01%
$ 1.28 million $ 9,906
Jul 23, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,356
Jul 23, 11 AM $ 0.00129
-0.05%
$ 1.29 million $ 10,172
Jul 23, 10 AM $ 0.00129
-5.19%
$ 1.28 million $ 9,862
Jul 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,315
Jul 23, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 7,193
Jul 23, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,256
Jul 23, 4 AM $ 0.0014
+0.64%
$ 1.4 million $ 6,862
Jul 23, 1 AM $ 0.0014
+0.00%
$ 1.39 million $ 6,780
Jul 22, 9 PM $ 0.00141
+4.05%
$ 1.41 million $ 7,513
Jul 22, 7 PM $ 0.00134
+0.58%
$ 1.34 million $ 6,374
Jul 22, 6 PM $ 0.00131
+0.00%
$ 1.3 million $ 4,951
Jul 22, 5 PM $ 0.00131
+0.16%
$ 1.31 million $ 5,083
Jul 22, 3 PM $ 0.00131
-0.55%
$ 1.31 million $ 5,533
Jul 22, 1 PM $ 0.00136
+0.93%
$ 1.36 million $ 6,941
Jul 22, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,330
Jul 22, 10 AM $ 0.00137
-1.34%
$ 1.37 million $ 5,631
Jul 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,751
Jul 22, 5 AM $ 0.0014
+0.00%
$ 1.39 million $ 6,200
Jul 22, 4 AM $ 0.00139
-0.09%
$ 1.39 million $ 6,178
Jul 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,365
Jul 22, 2 AM $ 0.0014
+0.04%
$ 1.4 million $ 6,390
Jul 21, 10 PM $ 0.00142
+0.68%
$ 1.41 million $ 9,521
Jul 21, 9 PM $ 0.00141
-0.10%
$ 1.41 million $ 14,033
Jul 21, 8 PM $ 0.00145
+0.40%
$ 1.45 million $ 14,401
Jul 21, 7 PM $ 0.00146
-1.00%
$ 1.46 million $ 15,903
Jul 21, 5 PM $ 0.00146
-0.32%
$ 1.46 million $ 18,853
Jul 21, 4 PM $ 0.00146
+0.27%
$ 1.46 million $ 19,885
Jul 21, 3 PM $ 0.00147
+0.56%
$ 1.47 million $ 20,422
Jul 21, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 19,023