717ai by Virtuals Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00366
+1.11%
$ 3.66 million $ 41,158
May 19, 5 AM $ 0.00359
+0.33%
$ 3.59 million $ 41,843
May 19, 4 AM $ 0.00358
+0.80%
$ 3.58 million $ 42,324
May 19, 3 AM $ 0.00356
+0.55%
$ 3.56 million $ 41,228
May 19, 2 AM $ 0.00354
+2.40%
$ 3.54 million $ 37,983
May 18, 11 PM $ 0.00349
+0.40%
$ 3.48 million $ 41,440
May 18, 10 PM $ 0.00347
+3.91%
$ 3.47 million $ 41,987
May 18, 9 PM $ 0.00328
+0.74%
$ 3.28 million $ 37,582
May 18, 8 PM $ 0.00328
+0.35%
$ 3.27 million $ 37,141
May 18, 7 PM $ 0.00324
-0.38%
$ 3.24 million $ 38,505
May 18, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 45,237
May 18, 5 PM $ 0.00328
+0.25%
$ 3.28 million $ 46,923
May 18, 4 PM $ 0.00327
+0.76%
$ 3.27 million $ 56,704
May 18, 3 PM $ 0.00319
-5.66%
$ 3.19 million $ 60,034
May 18, 2 PM $ 0.00339
-1.96%
$ 3.39 million $ 54,660
May 18, 1 PM $ 0.00347
-0.74%
$ 3.47 million $ 64,124
May 18, 12 PM $ 0.0035
-3.27%
$ 3.49 million $ 64,262
May 18, 11 AM $ 0.00362
+4.53%
$ 3.61 million $ 55,456
May 18, 10 AM $ 0.00346
-0.92%
$ 3.46 million $ 53,626
May 18, 8 AM $ 0.00349
-1.03%
$ 3.48 million $ 58,031
May 18, 7 AM $ 0.00353
-0.22%
$ 3.53 million $ 57,258
May 18, 6 AM $ 0.00354
-2.64%
$ 3.53 million $ 56,791
May 18, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 57,330
May 18, 3 AM $ 0.00366
+0.01%
$ 3.66 million $ 58,748
May 18, 2 AM $ 0.00366
-0.71%
$ 3.66 million $ 58,751
May 18, 1 AM $ 0.00368
+0.12%
$ 3.67 million $ 62,654
May 18, 12 AM $ 0.00367
-0.52%
$ 3.67 million $ 62,006
May 17, 11 PM $ 0.00375
-4.34%
$ 3.75 million $ 59,655
May 17, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 62,218
May 17, 9 PM $ 0.004
+0.14%
$ 3.99 million $ 62,216
May 17, 8 PM $ 0.00401
+1.97%
$ 4.01 million $ 62,813
May 17, 7 PM $ 0.00388
+6.64%
$ 3.88 million $ 64,646
May 17, 6 PM $ 0.00364
+1.10%
$ 3.63 million $ 61,708
May 17, 5 PM $ 0.0036
-3.88%
$ 3.6 million $ 65,516
May 17, 4 PM $ 0.00375
+5.11%
$ 3.74 million $ 57,173
May 17, 3 PM $ 0.00357
-0.31%
$ 3.56 million $ 51,962
May 17, 2 PM $ 0.00358
+6.87%
$ 3.57 million $ 57,246
May 17, 1 PM $ 0.00335
-1.53%
$ 3.34 million $ 62,801
May 17, 12 PM $ 0.00346
-0.68%
$ 3.46 million $ 64,116
May 17, 11 AM $ 0.00347
-0.11%
$ 3.46 million $ 90,046
May 17, 10 AM $ 0.00347
+3.00%
$ 3.47 million $ 89,497
May 17, 9 AM $ 0.00337
-5.03%
$ 3.37 million $ 89,550
May 17, 8 AM $ 0.00355
+0.06%
$ 3.55 million $ 85,025
May 17, 7 AM $ 0.0036
+0.00%
$ 3.59 million $ 83,382
May 17, 6 AM $ 0.0036
+0.53%
$ 3.6 million $ 84,071
May 17, 5 AM $ 0.00358
-1.15%
$ 3.58 million $ 83,995
May 17, 4 AM $ 0.0036
+0.05%
$ 3.6 million $ 83,614
May 17, 3 AM $ 0.00359
+1.20%
$ 3.59 million $ 82,950
May 17, 2 AM $ 0.00355
+2.95%
$ 3.54 million $ 82,156
May 17, 1 AM $ 0.00344
+0.43%
$ 3.44 million $ 79,977