717ai by Virtuals Historical Data

WIRE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0218
-2.92%
$ 21.76 million $ 21.51 million
Oct 30, 5 AM $ 0.0218
-2.92%
$ 21.76 million $ 21.51 million
Oct 30, 4 AM $ 0.0224
-0.74%
$ 22.43 million $ 21.78 million
Oct 30, 4 AM $ 0.0224
-0.74%
$ 22.43 million $ 21.78 million
Oct 30, 4 AM $ 0.0224
-0.74%
$ 22.43 million $ 21.78 million
Oct 30, 4 AM $ 0.0224
-0.74%
$ 22.43 million $ 21.78 million
Oct 30, 3 AM $ 0.0226
+4.24%
$ 22.6 million $ 22.2 million
Oct 30, 3 AM $ 0.0226
+4.24%
$ 22.6 million $ 22.2 million
Oct 30, 3 AM $ 0.0226
+4.24%
$ 22.6 million $ 22.2 million
Oct 30, 3 AM $ 0.0226
+4.24%
$ 22.6 million $ 22.2 million
Oct 30, 2 AM $ 0.0217
+3.11%
$ 21.68 million $ 22.54 million
Oct 30, 2 AM $ 0.0217
+3.11%
$ 21.68 million $ 22.54 million
Oct 30, 2 AM $ 0.0217
+3.11%
$ 21.68 million $ 22.54 million
Oct 30, 2 AM $ 0.0217
+3.11%
$ 21.68 million $ 22.54 million
Oct 30, 1 AM $ 0.021
-1.26%
$ 21.02 million $ 21.87 million
Oct 30, 1 AM $ 0.021
-1.26%
$ 21.02 million $ 21.87 million
Oct 30, 1 AM $ 0.021
-1.26%
$ 21.02 million $ 21.87 million
Oct 30, 1 AM $ 0.021
-1.26%
$ 21.02 million $ 21.87 million
Oct 30, 12 AM $ 0.0213
+5.53%
$ 21.29 million $ 21.97 million
Oct 30, 12 AM $ 0.0213
+5.53%
$ 21.29 million $ 21.97 million
Oct 30, 12 AM $ 0.0213
+5.53%
$ 21.29 million $ 21.97 million
Oct 30, 12 AM $ 0.0213
+5.53%
$ 21.29 million $ 21.97 million
Oct 29, 11 PM $ 0.0202
-2.56%
$ 20.15 million $ 21.94 million
Oct 29, 11 PM $ 0.0202
-2.56%
$ 20.15 million $ 21.94 million
Oct 29, 11 PM $ 0.0202
-2.56%
$ 20.15 million $ 21.94 million
Oct 29, 11 PM $ 0.0202
-2.56%
$ 20.15 million $ 21.94 million
Oct 29, 10 PM $ 0.0207
-3.09%
$ 20.7 million $ 22.07 million
Oct 29, 10 PM $ 0.0207
-3.09%
$ 20.7 million $ 22.07 million
Oct 29, 10 PM $ 0.0207
-3.09%
$ 20.7 million $ 22.07 million
Oct 29, 10 PM $ 0.0207
-3.09%
$ 20.7 million $ 22.07 million
Oct 29, 9 PM $ 0.0213
-6.33%
$ 21.28 million $ 22.62 million
Oct 29, 9 PM $ 0.0213
-6.33%
$ 21.28 million $ 22.62 million
Oct 29, 9 PM $ 0.0213
-6.33%
$ 21.28 million $ 22.62 million
Oct 29, 9 PM $ 0.0213
-6.33%
$ 21.28 million $ 22.62 million
Oct 29, 8 PM $ 0.0237
+6.94%
$ 23.68 million $ 22.44 million
Oct 29, 8 PM $ 0.0237
+6.94%
$ 23.68 million $ 22.44 million
Oct 29, 8 PM $ 0.0237
+6.94%
$ 23.68 million $ 22.44 million
Oct 29, 8 PM $ 0.0237
+6.94%
$ 23.68 million $ 22.44 million
Oct 29, 7 PM $ 0.0222
+4.02%
$ 22.28 million $ 21.82 million
Oct 29, 7 PM $ 0.0222
+4.02%
$ 22.28 million $ 21.82 million
Oct 29, 7 PM $ 0.0222
+4.02%
$ 22.28 million $ 21.82 million
Oct 29, 7 PM $ 0.0222
+4.02%
$ 22.28 million $ 21.82 million
Oct 29, 6 PM $ 0.0213
-5.27%
$ 21.37 million $ 21.48 million
Oct 29, 6 PM $ 0.0213
-5.27%
$ 21.37 million $ 21.48 million
Oct 29, 6 PM $ 0.0213
-5.27%
$ 21.37 million $ 21.48 million
Oct 29, 6 PM $ 0.0213
-5.27%
$ 21.37 million $ 21.48 million
Oct 29, 5 PM $ 0.0225
+3.12%
$ 22.51 million $ 21.94 million
Oct 29, 5 PM $ 0.0225
+3.12%
$ 22.51 million $ 21.94 million
Oct 29, 5 PM $ 0.0225
+3.12%
$ 22.51 million $ 21.94 million
Oct 29, 5 PM $ 0.0225
+3.12%
$ 22.51 million $ 21.94 million