717ai by Virtuals Historical Data

WIRE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0193
+1.20%
$ 19.26 million $ 20.92 million
Oct 29, 4 AM $ 0.0193
+1.20%
$ 19.26 million $ 20.92 million
Oct 29, 4 AM $ 0.0193
+1.20%
$ 19.26 million $ 20.92 million
Oct 29, 4 AM $ 0.0193
+1.20%
$ 19.26 million $ 20.92 million
Oct 29, 3 AM $ 0.019
+2.36%
$ 19.08 million $ 20.46 million
Oct 29, 3 AM $ 0.019
+2.36%
$ 19.08 million $ 20.46 million
Oct 29, 3 AM $ 0.019
+2.36%
$ 19.08 million $ 20.46 million
Oct 29, 3 AM $ 0.019
+2.36%
$ 19.08 million $ 20.46 million
Oct 29, 2 AM $ 0.0186
-5.31%
$ 18.79 million $ 20.77 million
Oct 29, 1 AM $ 0.0197
+2.12%
$ 19.65 million $ 21.13 million
Oct 29, 12 AM $ 0.0193
-1.02%
$ 19.24 million $ 21.05 million
Oct 28, 11 PM $ 0.0195
+1.13%
$ 19.53 million $ 20.79 million
Oct 28, 10 PM $ 0.0193
+0.19%
$ 19.31 million $ 21.18 million
Oct 28, 9 PM $ 0.0193
+6.02%
$ 19.59 million $ 20.4 million
Oct 28, 8 PM $ 0.0182
+1.23%
$ 18.17 million $ 20.06 million
Oct 28, 7 PM $ 0.018
-1.89%
$ 17.96 million $ 20.39 million
Oct 28, 6 PM $ 0.0183
-0.29%
$ 18.3 million $ 20.77 million
Oct 28, 5 PM $ 0.0185
-0.94%
$ 18.44 million $ 20.67 million
Oct 28, 4 PM $ 0.0186
+0.21%
$ 18.6 million $ 20.09 million
Oct 28, 3 PM $ 0.0186
+0.69%
$ 18.56 million $ 19.75 million
Oct 28, 2 PM $ 0.0184
-2.29%
$ 18.33 million $ 20 million
Oct 28, 1 PM $ 0.0189
-0.35%
$ 18.85 million $ 20.03 million
Oct 28, 12 PM $ 0.0189
-2.08%
$ 18.87 million $ 19.73 million
Oct 28, 11 AM $ 0.0193
-4.66%
$ 19.42 million $ 21.52 million
Oct 28, 10 AM $ 0.0203
+5.07%
$ 20.28 million $ 21.41 million
Oct 28, 9 AM $ 0.0193
+5.79%
$ 19.3 million $ 19.93 million
Oct 28, 8 AM $ 0.0183
-0.09%
$ 18.25 million $ 19.24 million
Oct 28, 7 AM $ 0.0183
-1.27%
$ 18.27 million $ 18.6 million
Oct 28, 6 AM $ 0.0185
+2.81%
$ 18.51 million $ 19.38 million
Oct 28, 5 AM $ 0.018
-6.67%
$ 18 million $ 19.53 million
Oct 28, 4 AM $ 0.0193
-2.19%
$ 19.28 million $ 19.66 million
Oct 28, 3 AM $ 0.0197
+2.41%
$ 19.73 million $ 19.85 million
Oct 28, 2 AM $ 0.0193
+2.33%
$ 19.25 million $ 19.01 million
Oct 28, 1 AM $ 0.0188
-0.50%
$ 18.04 million $ 19.07 million
Oct 28, 12 AM $ 0.0189
+0.57%
$ 18.9 million $ 19.57 million
Oct 27, 11 PM $ 0.0188
-0.85%
$ 18.76 million $ 19.24 million
Oct 27, 10 PM $ 0.0189
-2.44%
$ 18.92 million $ 18.91 million
Oct 27, 9 PM $ 0.0194
+9.31%
$ 19.4 million $ 19.17 million
Oct 27, 8 PM $ 0.0178
+2.05%
$ 17.75 million $ 19.07 million
Oct 27, 7 PM $ 0.0174
-0.96%
$ 17.4 million $ 19.18 million
Oct 27, 6 PM $ 0.0176
-5.68%
$ 17.57 million $ 19.27 million
Oct 27, 5 PM $ 0.0187
-5.51%
$ 18.65 million $ 19.39 million
Oct 27, 4 PM $ 0.0198
-1.96%
$ 19.81 million $ 19.33 million
Oct 27, 3 PM $ 0.0202
+2.49%
$ 20.23 million $ 19.32 million
Oct 27, 2 PM $ 0.0197
+2.20%
$ 19.72 million $ 19.24 million
Oct 27, 1 PM $ 0.0193
+1.15%
$ 18.94 million $ 19.16 million
Oct 27, 12 PM $ 0.0191
+6.71%
$ 19.05 million $ 19.29 million
Oct 27, 11 AM $ 0.0179
-6.52%
$ 17.85 million $ 18.38 million
Oct 27, 10 AM $ 0.0191
+0.43%
$ 19.1 million $ 19.02 million
Oct 27, 9 AM $ 0.019
+2.37%
$ 19.02 million $ 18.87 million