717ai by Virtuals Historical Data

WIRE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0189
-6.32%
$ 18.84 million $ 19.28 million
Oct 27, 5 AM $ 0.0201
-2.74%
$ 20.11 million $ 20.04 million
Oct 27, 4 AM $ 0.0207
+4.16%
$ 20.69 million $ 20.25 million
Oct 27, 3 AM $ 0.0199
-3.85%
$ 19.86 million $ 19.8 million
Oct 27, 2 AM $ 0.0207
+7.76%
$ 20.65 million $ 20.54 million
Oct 27, 1 AM $ 0.0192
+2.39%
$ 19.17 million $ 20.18 million
Oct 27, 12 AM $ 0.0187
-1.11%
$ 18.73 million $ 19.4 million
Oct 26, 11 PM $ 0.0189
-0.19%
$ 19.02 million $ 19.2 million
Oct 26, 10 PM $ 0.019
+4.35%
$ 18.94 million $ 18.66 million
Oct 26, 9 PM $ 0.0182
+7.84%
$ 18.1 million $ 17.97 million
Oct 26, 8 PM $ 0.0169
+3.95%
$ 16.85 million $ 16.54 million
Oct 26, 7 PM $ 0.0162
+1.30%
$ 16.29 million $ 16.37 million
Oct 26, 6 PM $ 0.016
+2.62%
$ 16.01 million $ 16.33 million
Oct 26, 5 PM $ 0.0156
-2.61%
$ 15.6 million $ 15.65 million
Oct 26, 4 PM $ 0.016
+2.15%
$ 16.02 million $ 15.27 million
Oct 26, 3 PM $ 0.0157
+2.58%
$ 15.65 million $ 15.2 million
Oct 26, 2 PM $ 0.0153
+4.10%
$ 15.29 million $ 15.2 million
Oct 26, 1 PM $ 0.0147
-3.76%
$ 14.69 million $ 15.03 million
Oct 26, 12 PM $ 0.0153
-0.70%
$ 15.25 million $ 15.2 million
Oct 26, 11 AM $ 0.0154
-12.86%
$ 15.38 million $ 15.69 million
Oct 26, 10 AM $ 0.0177
+5.13%
$ 17.65 million $ 14.81 million
Oct 26, 9 AM $ 0.0164
-0.79%
$ 16.34 million $ 14.8 million
Oct 26, 8 AM $ 0.0165
-6.57%
$ 16.47 million $ 14.44 million
Oct 26, 7 AM $ 0.0176
+1.28%
$ 17.62 million $ 14.68 million
Oct 26, 6 AM $ 0.0174
-5.05%
$ 17.39 million $ 14.42 million
Oct 26, 5 AM $ 0.0183
+1.40%
$ 18.32 million $ 14.75 million
Oct 26, 4 AM $ 0.0183
+15.75%
$ 18.25 million $ 14.53 million
Oct 26, 3 AM $ 0.0158
+0.58%
$ 15.76 million $ 14.42 million
Oct 26, 2 AM $ 0.0157
-3.68%
$ 15.65 million $ 14.81 million
Oct 26, 1 AM $ 0.0163
-2.99%
$ 16.34 million $ 15.16 million
Oct 26, 12 AM $ 0.0168
-1.41%
$ 16.83 million $ 15.57 million
Oct 25, 11 PM $ 0.0171
+0.81%
$ 17.07 million $ 15.66 million
Oct 25, 10 PM $ 0.017
-1.07%
$ 16.95 million $ 15.3 million
Oct 25, 9 PM $ 0.0171
-0.81%
$ 17.13 million $ 15.34 million
Oct 25, 8 PM $ 0.0173
-2.02%
$ 17.31 million $ 15.4 million
Oct 25, 7 PM $ 0.0181
+2.14%
$ 18.06 million $ 15.37 million
Oct 25, 6 PM $ 0.0177
-2.81%
$ 17.67 million $ 15.57 million
Oct 25, 5 PM $ 0.0182
+2.94%
$ 18.18 million $ 15.55 million
Oct 25, 4 PM $ 0.0177
-1.72%
$ 17.67 million $ 15.56 million
Oct 25, 3 PM $ 0.018
+0.41%
$ 17.99 million $ 15.62 million
Oct 25, 2 PM $ 0.0179
-1.57%
$ 17.91 million $ 15.68 million
Oct 25, 1 PM $ 0.0182
+0.99%
$ 18.2 million $ 14.74 million
Oct 25, 12 PM $ 0.018
+10.82%
$ 18.02 million $ 14.39 million
Oct 25, 11 AM $ 0.0163
+0.06%
$ 16.26 million $ 13.44 million
Oct 25, 10 AM $ 0.0163
-2.85%
$ 16.27 million $ 13.56 million
Oct 25, 9 AM $ 0.0168
-0.17%
$ 16.75 million $ 13.9 million
Oct 25, 8 AM $ 0.0168
+4.49%
$ 16.75 million $ 13.59 million
Oct 25, 7 AM $ 0.016
-1.18%
$ 16.02 million $ 12.49 million
Oct 25, 6 AM $ 0.0162
-5.67%
$ 16.21 million $ 12.32 million
Oct 25, 5 AM $ 0.0172
+7.56%
$ 17.18 million $ 12.48 million