717ai by Virtuals Historical Data

WIRE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.016
-1.18%
$ 16.02 million $ 12.49 million
Oct 25, 6 AM $ 0.0162
-5.67%
$ 16.21 million $ 12.32 million
Oct 25, 5 AM $ 0.0172
+7.56%
$ 17.18 million $ 12.48 million
Oct 25, 4 AM $ 0.016
+5.70%
$ 15.97 million $ 12.09 million
Oct 25, 3 AM $ 0.0151
-6.31%
$ 15.11 million $ 11.81 million
Oct 25, 2 AM $ 0.0161
+13.85%
$ 16.12 million $ 12.59 million
Oct 25, 1 AM $ 0.0141
-3.62%
$ 14.08 million $ 11.4 million
Oct 25, 12 AM $ 0.0146
+5.16%
$ 14.6 million $ 11.58 million
Oct 24, 11 PM $ 0.0139
-6.99%
$ 13.89 million $ 11.48 million
Oct 24, 10 PM $ 0.0149
+3.28%
$ 14.91 million $ 11.08 million
Oct 24, 9 PM $ 0.0144
+2.20%
$ 14.41 million $ 10.82 million
Oct 24, 8 PM $ 0.0141
+4.78%
$ 14.1 million $ 10.48 million
Oct 24, 7 PM $ 0.0135
-12.63%
$ 13.45 million $ 10.23 million
Oct 24, 6 PM $ 0.0156
+1.41%
$ 15.61 million $ 10.18 million
Oct 24, 5 PM $ 0.0154
+4.41%
$ 15.37 million $ 9.93 million
Oct 24, 4 PM $ 0.0147
-0.42%
$ 14.67 million $ 9.71 million
Oct 24, 3 PM $ 0.0147
-5.63%
$ 14.69 million $ 9.83 million
Oct 24, 2 PM $ 0.0157
+1.40%
$ 15.66 million $ 9.98 million
Oct 24, 1 PM $ 0.0155
-4.64%
$ 15.45 million $ 9.83 million
Oct 24, 12 PM $ 0.0162
+5.25%
$ 16.2 million $ 10.01 million
Oct 24, 11 AM $ 0.0154
-4.62%
$ 15.39 million $ 9.48 million
Oct 24, 10 AM $ 0.0161
+4.66%
$ 16.13 million $ 9.44 million
Oct 24, 9 AM $ 0.0154
-4.80%
$ 15.42 million $ 9.27 million
Oct 24, 8 AM $ 0.0162
+3.27%
$ 16.15 million $ 9.69 million
Oct 24, 7 AM $ 0.0157
-0.27%
$ 15.64 million $ 9.14 million
Oct 24, 6 AM $ 0.0157
+4.66%
$ 15.66 million $ 9.03 million
Oct 24, 5 AM $ 0.015
-0.50%
$ 14.96 million $ 8.57 million
Oct 24, 4 AM $ 0.015
-3.37%
$ 14.99 million $ 8.53 million
Oct 24, 3 AM $ 0.0156
-4.69%
$ 15.58 million $ 8.26 million
Oct 24, 2 AM $ 0.0163
-1.66%
$ 16.33 million $ 8.29 million
Oct 24, 1 AM $ 0.0166
-3.88%
$ 16.6 million $ 8.26 million
Oct 24, 12 AM $ 0.0173
-1.66%
$ 17.25 million $ 8.35 million
Oct 23, 11 PM $ 0.0176
-2.40%
$ 17.43 million $ 8.19 million
Oct 23, 10 PM $ 0.018
+16.41%
$ 17.97 million $ 8.11 million
Oct 23, 9 PM $ 0.0155
+2.54%
$ 15.44 million $ 7.93 million
Oct 23, 8 PM $ 0.0151
+0.49%
$ 15.12 million $ 7.93 million
Oct 23, 7 PM $ 0.015
-4.10%
$ 14.98 million $ 7.98 million
Oct 23, 6 PM $ 0.0157
-3.29%
$ 15.68 million $ 7.98 million
Oct 23, 5 PM $ 0.0162
+5.22%
$ 16.21 million $ 8.05 million
Oct 23, 4 PM $ 0.0154
-9.40%
$ 15.37 million $ 7.94 million
Oct 23, 3 PM $ 0.017
-1.14%
$ 17.02 million $ 7.78 million
Oct 23, 2 PM $ 0.0172
-0.99%
$ 17.17 million $ 7.69 million
Oct 23, 1 PM $ 0.0174
+6.69%
$ 17.36 million $ 7.64 million
Oct 23, 12 PM $ 0.0163
-0.60%
$ 16.25 million $ 7.53 million
Oct 23, 11 AM $ 0.0164
+3.32%
$ 16.43 million $ 7.51 million
Oct 23, 10 AM $ 0.0158
+1.94%
$ 15.86 million $ 7.55 million
Oct 23, 9 AM $ 0.0155
-2.53%
$ 15.53 million $ 7.55 million
Oct 23, 8 AM $ 0.0159
+7.20%
$ 15.94 million $ 7.55 million
Oct 23, 7 AM $ 0.0149
+1.71%
$ 14.85 million $ 7.46 million
Oct 23, 6 AM $ 0.0146
-12.32%
$ 14.58 million $ 7.44 million