717ai by Virtuals Historical Data

WIRE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0146
-12.32%
$ 14.58 million $ 7.44 million
Oct 23, 5 AM $ 0.0166
+0.55%
$ 16.6 million $ 7.27 million
Oct 23, 4 AM $ 0.0165
-5.60%
$ 16.48 million $ 7.17 million
Oct 23, 3 AM $ 0.0175
+9.08%
$ 17.51 million $ 7.02 million
Oct 23, 2 AM $ 0.0161
-0.16%
$ 16.05 million $ 6.92 million
Oct 23, 1 AM $ 0.0161
+5.91%
$ 16.08 million $ 6.9 million
Oct 23, 12 AM $ 0.0152
-2.53%
$ 15.18 million $ 6.86 million
Oct 22, 11 PM $ 0.0156
+1.35%
$ 15.59 million $ 6.79 million
Oct 22, 10 PM $ 0.0154
+1.06%
$ 15.38 million $ 6.6 million
Oct 22, 9 PM $ 0.0152
+0.96%
$ 15.22 million $ 6.53 million
Oct 22, 8 PM $ 0.0151
-6.14%
$ 15.08 million $ 6.52 million
Oct 22, 7 PM $ 0.016
+16.40%
$ 16.01 million $ 6.48 million
Oct 22, 6 PM $ 0.0138
+0.99%
$ 13.76 million $ 6.39 million
Oct 22, 5 PM $ 0.0136
+13.01%
$ 13.62 million $ 6.38 million
Oct 22, 4 PM $ 0.0121
+0.45%
$ 12.07 million $ 6.43 million
Oct 22, 3 PM $ 0.012
+1.31%
$ 12.12 million $ 6.46 million
Oct 22, 2 PM $ 0.0119
+0.21%
$ 11.75 million $ 6.46 million
Oct 22, 1 PM $ 0.0118
-0.08%
$ 11.83 million $ 6.44 million
Oct 22, 12 PM $ 0.0119
+1.01%
$ 11.84 million $ 6.41 million
Oct 22, 11 AM $ 0.0117
+2.25%
$ 11.73 million $ 6.39 million
Oct 22, 10 AM $ 0.0115
+0.33%
$ 11.47 million $ 6.34 million
Oct 22, 9 AM $ 0.0114
-2.63%
$ 11.43 million $ 6.35 million
Oct 22, 8 AM $ 0.0117
+1.65%
$ 11.73 million $ 6.36 million
Oct 22, 7 AM $ 0.0116
-2.03%
$ 11.54 million $ 6.35 million
Oct 22, 6 AM $ 0.0118
-1.86%
$ 11.78 million $ 6.32 million
Oct 22, 5 AM $ 0.012
-1.52%
$ 12.01 million $ 6.3 million
Oct 22, 4 AM $ 0.0122
+3.61%
$ 12.19 million $ 6.44 million
Oct 22, 3 AM $ 0.0118
+2.24%
$ 11.77 million $ 6.39 million
Oct 22, 2 AM $ 0.0115
+3.92%
$ 11.5 million $ 6.41 million
Oct 22, 1 AM $ 0.0111
-7.64%
$ 11.07 million $ 6.36 million
Oct 22, 12 AM $ 0.012
-7.83%
$ 11.99 million $ 6.33 million
Oct 21, 11 PM $ 0.013
-0.96%
$ 13 million $ 6.34 million
Oct 21, 10 PM $ 0.0131
-2.62%
$ 13.13 million $ 6.37 million
Oct 21, 9 PM $ 0.0135
+3.44%
$ 13.2 million $ 6.46 million
Oct 21, 8 PM $ 0.013
-7.95%
$ 13.02 million $ 6.44 million
Oct 21, 7 PM $ 0.0142
+5.75%
$ 14.14 million $ 6.54 million
Oct 21, 6 PM $ 0.0134
-1.47%
$ 13.37 million $ 6.52 million
Oct 21, 5 PM $ 0.0136
+10.64%
$ 13.57 million $ 6.54 million
Oct 21, 4 PM $ 0.0123
-3.40%
$ 12.28 million $ 6.5 million
Oct 21, 3 PM $ 0.0127
+7.49%
$ 12.7 million $ 6.62 million
Oct 21, 2 PM $ 0.0118
+3.87%
$ 11.8 million $ 6.41 million
Oct 21, 1 PM $ 0.0114
-0.37%
$ 11.36 million $ 6.03 million
Oct 21, 12 PM $ 0.0114
+5.57%
$ 11.4 million $ 6.06 million
Oct 21, 11 AM $ 0.0108
-7.65%
$ 10.8 million $ 6.02 million
Oct 21, 10 AM $ 0.0117
+1.87%
$ 11.7 million $ 5.96 million
Oct 21, 9 AM $ 0.0115
-8.94%
$ 11.49 million $ 5.83 million
Oct 21, 8 AM $ 0.0126
+5.95%
$ 12.51 million $ 5.82 million
Oct 21, 7 AM $ 0.0119
+8.69%
$ 11.91 million $ 5.85 million
Oct 21, 6 AM $ 0.011
-6.57%
$ 10.96 million $ 5.75 million
Oct 21, 5 AM $ 0.0117
+10.16%
$ 11.73 million $ 5.71 million