717ai by Virtuals Historical Data

WIRE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0117
+10.16%
$ 11.73 million $ 5.71 million
Oct 21, 4 AM $ 0.0107
-7.70%
$ 10.65 million $ 5.67 million
Oct 21, 3 AM $ 0.0115
-3.72%
$ 11.54 million $ 5.82 million
Oct 21, 2 AM $ 0.012
-7.68%
$ 12 million $ 5.8 million
Oct 21, 1 AM $ 0.013
+4.59%
$ 12.98 million $ 5.78 million
Oct 21, 12 AM $ 0.0124
+10.23%
$ 12.42 million $ 5.82 million
Oct 20, 11 PM $ 0.0113
-6.01%
$ 11.27 million $ 5.72 million
Oct 20, 10 PM $ 0.012
+4.83%
$ 11.99 million $ 5.75 million
Oct 20, 9 PM $ 0.0114
+5.71%
$ 11.46 million $ 5.69 million
Oct 20, 8 PM $ 0.0108
-4.33%
$ 10.82 million $ 5.69 million
Oct 20, 7 PM $ 0.0113
-2.20%
$ 11.3 million $ 5.67 million
Oct 20, 6 PM $ 0.0116
+11.13%
$ 11.56 million $ 5.58 million
Oct 20, 5 PM $ 0.0104
-1.54%
$ 10.32 million $ 5.53 million
Oct 20, 4 PM $ 0.0106
+5.13%
$ 10.54 million $ 5.53 million
Oct 20, 3 PM $ 0.0101
-0.07%
$ 10.1 million $ 5.59 million
Oct 20, 2 PM $ 0.0101
-3.18%
$ 10.06 million $ 5.65 million
Oct 20, 1 PM $ 0.0104
+2.92%
$ 10.91 million $ 5.62 million
Oct 20, 12 PM $ 0.0101
+9.82%
$ 10.09 million $ 5.53 million
Oct 20, 11 AM $ 0.0092
+1.45%
$ 9.1 million $ 5.49 million
Oct 20, 10 AM $ 0.00907
-5.73%
$ 9.06 million $ 5.44 million
Oct 20, 9 AM $ 0.00962
-2.14%
$ 9.61 million $ 5.45 million
Oct 20, 8 AM $ 0.00983
-1.20%
$ 9.82 million $ 5.51 million
Oct 20, 7 AM $ 0.00995
-1.96%
$ 9.9 million $ 5.55 million
Oct 20, 6 AM $ 0.0101
-4.44%
$ 10.14 million $ 5.63 million
Oct 20, 5 AM $ 0.0106
+11.30%
$ 10.61 million $ 5.51 million
Oct 20, 4 AM $ 0.00941
-6.58%
$ 9.4 million $ 5.42 million
Oct 20, 3 AM $ 0.0101
+12.01%
$ 10.06 million $ 5.37 million
Oct 20, 2 AM $ 0.00899
+5.83%
$ 8.98 million $ 5.21 million
Oct 20, 1 AM $ 0.00849
+4.72%
$ 8.48 million $ 5.15 million
Oct 20, 12 AM $ 0.00813
-1.55%
$ 8.13 million $ 5.1 million
Oct 19, 11 PM $ 0.00826
+1.16%
$ 8.25 million $ 5.18 million
Oct 19, 10 PM $ 0.00817
+2.33%
$ 8.16 million $ 5.25 million
Oct 19, 9 PM $ 0.00798
-4.10%
$ 7.97 million $ 5.2 million
Oct 19, 8 PM $ 0.00832
-3.32%
$ 8.31 million $ 5.21 million
Oct 19, 7 PM $ 0.00861
-0.65%
$ 8.6 million $ 5.18 million
Oct 19, 6 PM $ 0.00873
+2.12%
$ 8.73 million $ 5.26 million
Oct 19, 5 PM $ 0.00855
-0.45%
$ 8.54 million $ 5.17 million
Oct 19, 4 PM $ 0.00859
+3.91%
$ 8.58 million $ 5.18 million
Oct 19, 3 PM $ 0.00827
-2.08%
$ 8.27 million $ 5.15 million
Oct 19, 2 PM $ 0.00844
-0.75%
$ 8.43 million $ 5.2 million
Oct 19, 1 PM $ 0.0085
+3.87%
$ 8.5 million $ 5.2 million
Oct 19, 12 PM $ 0.00819
-7.36%
$ 8.18 million $ 5.13 million
Oct 19, 11 AM $ 0.00884
+0.59%
$ 8.83 million $ 5.04 million
Oct 19, 10 AM $ 0.00878
+2.10%
$ 8.77 million $ 4.99 million
Oct 19, 9 AM $ 0.0086
-1.50%
$ 8.6 million $ 4.91 million
Oct 19, 8 AM $ 0.00873
+1.42%
$ 8.73 million $ 4.83 million
Oct 19, 7 AM $ 0.00861
+1.60%
$ 8.6 million $ 4.84 million
Oct 19, 6 AM $ 0.00848
+1.97%
$ 8.47 million $ 4.82 million
Oct 19, 5 AM $ 0.00831
-0.94%
$ 8.3 million $ 4.85 million
Oct 19, 4 AM $ 0.00839
-2.25%
$ 8.38 million $ 4.87 million