717ai by Virtuals Historical Data

WIRE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00831
-0.94%
$ 8.3 million $ 4.85 million
Oct 19, 4 AM $ 0.00839
-2.25%
$ 8.38 million $ 4.87 million
Oct 19, 3 AM $ 0.00858
+4.50%
$ 8.58 million $ 4.84 million
Oct 19, 2 AM $ 0.00821
-4.25%
$ 8.21 million $ 4.75 million
Oct 19, 1 AM $ 0.00857
-0.21%
$ 8.57 million $ 4.75 million
Oct 19, 12 AM $ 0.00859
-5.20%
$ 8.58 million $ 4.73 million
Oct 18, 11 PM $ 0.00906
+3.84%
$ 9.06 million $ 4.74 million
Oct 18, 10 PM $ 0.00873
+0.92%
$ 8.72 million $ 4.74 million
Oct 18, 9 PM $ 0.00867
-1.83%
$ 8.66 million $ 4.75 million
Oct 18, 8 PM $ 0.00883
+3.00%
$ 8.82 million $ 4.75 million
Oct 18, 7 PM $ 0.00857
-0.05%
$ 8.56 million $ 4.73 million
Oct 18, 6 PM $ 0.00858
-2.41%
$ 8.57 million $ 4.72 million
Oct 18, 5 PM $ 0.00879
+1.98%
$ 8.78 million $ 4.71 million
Oct 18, 4 PM $ 0.00861
+0.53%
$ 8.61 million $ 4.64 million
Oct 18, 3 PM $ 0.00857
-0.16%
$ 8.56 million $ 4.69 million
Oct 18, 2 PM $ 0.00858
-2.49%
$ 8.57 million $ 4.71 million
Oct 18, 1 PM $ 0.0088
-0.55%
$ 8.8 million $ 4.71 million
Oct 18, 12 PM $ 0.00885
-0.76%
$ 8.85 million $ 4.75 million
Oct 18, 11 AM $ 0.00892
+0.26%
$ 8.9 million $ 4.75 million
Oct 18, 10 AM $ 0.0089
+8.32%
$ 8.91 million $ 4.75 million
Oct 18, 9 AM $ 0.00822
-7.67%
$ 8.21 million $ 4.73 million
Oct 18, 8 AM $ 0.0089
-1.03%
$ 8.91 million $ 4.7 million
Oct 18, 7 AM $ 0.009
+0.45%
$ 8.99 million $ 4.74 million
Oct 18, 6 AM $ 0.00896
-0.43%
$ 8.95 million $ 4.71 million
Oct 18, 5 AM $ 0.009
-2.94%
$ 8.99 million $ 4.71 million
Oct 18, 4 AM $ 0.00928
-4.80%
$ 9.28 million $ 4.63 million
Oct 18, 3 AM $ 0.00975
+9.65%
$ 9.74 million $ 4.7 million
Oct 18, 2 AM $ 0.00888
+3.43%
$ 8.87 million $ 4.64 million
Oct 18, 1 AM $ 0.00859
-0.27%
$ 8.58 million $ 4.62 million
Oct 18, 12 AM $ 0.00861
+4.19%
$ 8.6 million $ 4.57 million
Oct 17, 11 PM $ 0.00826
-2.58%
$ 8.26 million $ 4.53 million
Oct 17, 10 PM $ 0.00848
-2.93%
$ 8.47 million $ 4.61 million
Oct 17, 9 PM $ 0.00874
+1.60%
$ 8.73 million $ 4.64 million
Oct 17, 8 PM $ 0.0086
+1.31%
$ 8.59 million $ 4.59 million
Oct 17, 7 PM $ 0.00849
+2.91%
$ 8.47 million $ 4.56 million
Oct 17, 6 PM $ 0.00825
-3.65%
$ 8.24 million $ 4.57 million
Oct 17, 5 PM $ 0.00856
+2.52%
$ 8.55 million $ 4.6 million
Oct 17, 4 PM $ 0.00835
-4.25%
$ 8.34 million $ 4.49 million
Oct 17, 3 PM $ 0.00872
+6.97%
$ 8.71 million $ 4.47 million
Oct 17, 2 PM $ 0.00815
-3.53%
$ 8.16 million $ 4.39 million
Oct 17, 1 PM $ 0.00844
-5.77%
$ 8.48 million $ 4.41 million
Oct 17, 12 PM $ 0.00896
-4.94%
$ 8.95 million $ 4.34 million
Oct 17, 11 AM $ 0.00943
+14.69%
$ 9.41 million $ 4.4 million
Oct 17, 10 AM $ 0.00822
-7.46%
$ 8.2 million $ 4.23 million
Oct 17, 9 AM $ 0.00888
+9.52%
$ 8.87 million $ 4.17 million
Oct 17, 8 AM $ 0.00811
-1.82%
$ 8.18 million $ 4.03 million
Oct 17, 7 AM $ 0.00826
-12.77%
$ 8.66 million $ 3.95 million
Oct 17, 6 AM $ 0.00948
-6.67%
$ 9.49 million $ 4.01 million
Oct 17, 5 AM $ 0.0102
-1.70%
$ 10.15 million $ 4.13 million
Oct 17, 4 AM $ 0.0103
-2.62%
$ 10.32 million $ 4.16 million