717ai by Virtuals Historical Data

WIRE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0102
-1.70%
$ 10.15 million $ 4.13 million
Oct 17, 4 AM $ 0.0103
-2.62%
$ 10.32 million $ 4.16 million
Oct 17, 3 AM $ 0.0106
-1.12%
$ 10.6 million $ 4.18 million
Oct 17, 2 AM $ 0.0107
+10.69%
$ 10.72 million $ 4.17 million
Oct 17, 1 AM $ 0.00969
+3.75%
$ 9.69 million $ 4.1 million
Oct 17, 12 AM $ 0.00934
+0.72%
$ 9.34 million $ 4.09 million
Oct 16, 11 PM $ 0.00928
+3.17%
$ 9.2 million $ 4.05 million
Oct 16, 10 PM $ 0.00899
-5.63%
$ 8.98 million $ 4.04 million
Oct 16, 9 PM $ 0.00953
+8.11%
$ 9.52 million $ 4.14 million
Oct 16, 8 PM $ 0.00881
-2.56%
$ 8.8 million $ 3.99 million
Oct 16, 7 PM $ 0.00904
-1.32%
$ 9.04 million $ 4 million
Oct 16, 6 PM $ 0.00916
-5.77%
$ 9.15 million $ 4.02 million
Oct 16, 5 PM $ 0.00972
+11.72%
$ 9.69 million $ 4 million
Oct 16, 4 PM $ 0.00869
-4.64%
$ 8.54 million $ 4 million
Oct 16, 3 PM $ 0.00911
-5.00%
$ 9.12 million $ 3.9 million
Oct 16, 2 PM $ 0.00959
-2.09%
$ 9.59 million $ 4.01 million
Oct 16, 1 PM $ 0.00978
-1.29%
$ 9.77 million $ 4.13 million
Oct 16, 12 PM $ 0.00991
-1.42%
$ 9.9 million $ 4.1 million
Oct 16, 11 AM $ 0.01
+0.79%
$ 10.03 million $ 4.07 million
Oct 16, 10 AM $ 0.0101
+0.47%
$ 10.09 million $ 3.97 million
Oct 16, 9 AM $ 0.01
+4.84%
$ 10.02 million $ 3.9 million
Oct 16, 8 AM $ 0.00958
+1.44%
$ 9.58 million $ 3.82 million
Oct 16, 7 AM $ 0.00944
-2.24%
$ 9.44 million $ 3.86 million
Oct 16, 6 AM $ 0.00966
+0.64%
$ 9.64 million $ 3.92 million
Oct 16, 5 AM $ 0.0096
+6.87%
$ 9.59 million $ 3.83 million
Oct 16, 4 AM $ 0.009
-5.65%
$ 8.99 million $ 3.77 million
Oct 16, 3 AM $ 0.00953
-4.30%
$ 9.53 million $ 3.76 million
Oct 16, 2 AM $ 0.00996
-3.61%
$ 9.95 million $ 3.69 million
Oct 16, 1 AM $ 0.0103
-3.12%
$ 10.33 million $ 3.63 million
Oct 16, 12 AM $ 0.0107
-1.02%
$ 10.66 million $ 3.57 million
Oct 15, 11 PM $ 0.0108
+5.83%
$ 10.77 million $ 3.59 million
Oct 15, 10 PM $ 0.0102
-0.69%
$ 10.17 million $ 3.53 million
Oct 15, 9 PM $ 0.0103
-9.24%
$ 10.25 million $ 3.51 million
Oct 15, 8 PM $ 0.0113
-0.15%
$ 11.29 million $ 3.51 million
Oct 15, 7 PM $ 0.0113
+2.87%
$ 11.3 million $ 3.46 million
Oct 15, 6 PM $ 0.011
+4.49%
$ 10.98 million $ 3.44 million
Oct 15, 5 PM $ 0.0105
-5.42%
$ 10.51 million $ 3.4 million
Oct 15, 4 PM $ 0.0111
-0.68%
$ 11.12 million $ 3.38 million
Oct 15, 3 PM $ 0.0112
+11.92%
$ 11.12 million $ 3.34 million
Oct 15, 2 PM $ 0.00997
-2.70%
$ 9.96 million $ 3.16 million
Oct 15, 1 PM $ 0.0102
+5.25%
$ 10.23 million $ 3.14 million
Oct 15, 12 PM $ 0.00968
+7.82%
$ 9.65 million $ 3.15 million
Oct 15, 11 AM $ 0.00898
-4.97%
$ 8.96 million $ 3.17 million
Oct 15, 10 AM $ 0.00945
+3.35%
$ 9.44 million $ 3.16 million
Oct 15, 9 AM $ 0.00914
-4.89%
$ 9.13 million $ 3.15 million
Oct 15, 8 AM $ 0.00961
-1.54%
$ 9.61 million $ 3.17 million
Oct 15, 7 AM $ 0.00976
-5.16%
$ 9.76 million $ 3.13 million
Oct 15, 6 AM $ 0.0103
+1.36%
$ 10.28 million $ 3.08 million
Oct 14, 8 PM $ 0.00907
+0.35%
$ 9.06 million $ 2.81 million
Oct 14, 7 PM $ 0.00904
+0.02%
$ 9.03 million $ 2.8 million