717ai by Virtuals Historical Data

WIRE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00904
+0.02%
$ 9.03 million $ 2.8 million
Oct 14, 6 PM $ 0.00904
-20.05%
$ 9.02 million $ 2.81 million
Oct 14, 5 PM $ 0.0113
+17.51%
$ 11.31 million $ 2.73 million
Oct 14, 4 PM $ 0.00962
+8.42%
$ 9.55 million $ 2.64 million
Oct 14, 3 PM $ 0.00888
+5.40%
$ 8.62 million $ 2.61 million
Oct 14, 2 PM $ 0.00842
-9.31%
$ 8.42 million $ 2.56 million
Oct 14, 1 PM $ 0.00929
+9.28%
$ 9.27 million $ 2.55 million
Oct 14, 12 PM $ 0.0085
-5.88%
$ 8.5 million $ 2.48 million
Oct 14, 11 AM $ 0.00905
+16.94%
$ 9 million $ 2.51 million
Oct 14, 10 AM $ 0.00774
-1.82%
$ 7.73 million $ 2.45 million
Oct 14, 9 AM $ 0.00788
+2.49%
$ 7.87 million $ 2.45 million
Oct 14, 8 AM $ 0.00769
-3.15%
$ 7.68 million $ 2.43 million
Oct 14, 7 AM $ 0.00794
+10.40%
$ 7.76 million $ 2.38 million
Oct 14, 6 AM $ 0.00719
-13.20%
$ 7.18 million $ 2.38 million
Oct 14, 5 AM $ 0.00828
-0.92%
$ 8.28 million $ 2.36 million
Oct 14, 4 AM $ 0.00822
-3.33%
$ 8.21 million $ 2.35 million
Oct 14, 3 AM $ 0.00851
-5.94%
$ 8.5 million $ 2.39 million
Oct 13, 1 PM $ 0.00533
-1.67%
$ 5.32 million $ 919,130
Oct 13, 12 PM $ 0.00542
+1.86%
$ 5.41 million $ 886,777
Oct 13, 11 AM $ 0.00532
-7.85%
$ 5.31 million $ 880,772
Oct 13, 10 AM $ 0.00577
-0.54%
$ 5.76 million $ 889,963
Oct 13, 9 AM $ 0.00579
-11.29%
$ 5.79 million $ 893,973
Oct 13, 8 AM $ 0.00653
+1.41%
$ 6.53 million $ 861,922
Oct 13, 7 AM $ 0.00644
-3.22%
$ 6.44 million $ 843,578
Oct 13, 6 AM $ 0.00666
+3.13%
$ 6.65 million $ 837,222
Oct 13, 5 AM $ 0.00646
-3.19%
$ 6.46 million $ 797,642
Oct 13, 4 AM $ 0.00667
+18.62%
$ 6.67 million $ 799,774
Oct 13, 3 AM $ 0.00562
+5.47%
$ 5.62 million $ 738,604
Oct 13, 2 AM $ 0.00534
+0.54%
$ 5.34 million $ 730,217
Oct 13, 1 AM $ 0.00531
+0.54%
$ 5.31 million $ 732,762
Oct 13, 12 AM $ 0.00528
+2.49%
$ 5.28 million $ 719,576
Oct 12, 11 PM $ 0.00515
-2.80%
$ 5.15 million $ 708,109
Oct 12, 10 PM $ 0.0053
+8.60%
$ 5.3 million $ 707,518
Oct 12, 9 PM $ 0.00488
+13.77%
$ 4.88 million $ 660,898
Oct 12, 8 PM $ 0.00429
-5.38%
$ 4.29 million $ 652,314
Oct 12, 7 PM $ 0.00453
-3.88%
$ 4.7 million $ 652,092
Oct 12, 6 PM $ 0.00472
-1.49%
$ 4.71 million $ 634,763
Oct 12, 5 PM $ 0.00479
+8.31%
$ 4.79 million $ 628,097
Oct 12, 4 PM $ 0.00442
-10.84%
$ 4.42 million $ 619,785
Oct 12, 3 PM $ 0.00496
+0.46%
$ 4.95 million $ 580,633
Oct 12, 2 PM $ 0.00493
+19.68%
$ 4.96 million $ 498,734
Oct 12, 1 PM $ 0.00412
+0.08%
$ 4.11 million $ 460,561
Oct 12, 12 PM $ 0.00411
-6.23%
$ 4.11 million $ 464,303
Oct 12, 11 AM $ 0.00439
-3.47%
$ 4.38 million $ 454,387
Oct 12, 10 AM $ 0.00454
+0.03%
$ 4.54 million $ 450,684
Oct 12, 9 AM $ 0.00447
+6.13%
$ 4.47 million $ 451,042
Oct 12, 8 AM $ 0.00421
+0.18%
$ 4.21 million $ 434,189
Oct 12, 7 AM $ 0.0042
-2.74%
$ 4.2 million $ 434,067
Oct 12, 6 AM $ 0.00433
-1.09%
$ 4.32 million $ 432,924
Oct 12, 5 AM $ 0.00437
-2.10%
$ 4.42 million $ 425,603