717ai by Virtuals Historical Data

WIRE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00433
-1.09%
$ 4.32 million $ 432,924
Oct 12, 5 AM $ 0.00437
-2.10%
$ 4.42 million $ 425,603
Oct 12, 4 AM $ 0.00447
+5.83%
$ 4.46 million $ 423,441
Oct 12, 3 AM $ 0.00422
+8.31%
$ 4.22 million $ 412,929
Oct 12, 2 AM $ 0.00389
-0.09%
$ 3.81 million $ 393,657
Oct 12, 1 AM $ 0.00389
-0.78%
$ 3.89 million $ 394,882
Oct 12, 12 AM $ 0.00392
-4.16%
$ 3.92 million $ 390,352
Oct 11, 11 PM $ 0.00409
-9.22%
$ 4.09 million $ 378,942
Oct 11, 10 PM $ 0.0045
-2.56%
$ 4.5 million $ 364,540
Oct 11, 9 PM $ 0.00462
+2.54%
$ 4.61 million $ 355,296
Oct 11, 8 PM $ 0.0045
-2.96%
$ 4.5 million $ 346,156
Oct 11, 7 PM $ 0.00464
-3.60%
$ 4.72 million $ 351,193
Oct 11, 6 PM $ 0.00463
+0.21%
$ 4.63 million $ 326,859
Oct 11, 5 PM $ 0.00462
+3.86%
$ 4.62 million $ 326,972
Oct 11, 4 PM $ 0.00445
+3.31%
$ 4.45 million $ 321,789
Oct 11, 3 PM $ 0.00431
+6.72%
$ 4.3 million $ 310,087
Oct 11, 2 PM $ 0.00404
-5.32%
$ 4.03 million $ 297,468
Oct 11, 1 PM $ 0.00426
-4.62%
$ 4.26 million $ 287,811
Oct 11, 12 PM $ 0.00447
-1.04%
$ 4.47 million $ 280,068
Oct 11, 11 AM $ 0.00451
-0.01%
$ 4.5 million $ 286,302
Oct 10, 3 PM $ 0.00437
-4.68%
$ 4.37 million $ 1.07 million
Oct 10, 2 PM $ 0.00467
-3.12%
$ 4.67 million $ 1.1 million
Oct 10, 1 PM $ 0.00483
-3.08%
$ 4.82 million $ 1.09 million
Oct 10, 12 PM $ 0.00498
-9.85%
$ 4.85 million $ 1.08 million
Oct 10, 11 AM $ 0.00552
+7.22%
$ 5.52 million $ 1.05 million
Oct 10, 10 AM $ 0.00515
+0.90%
$ 5.15 million $ 1.04 million
Oct 10, 9 AM $ 0.00511
+2.25%
$ 5.1 million $ 1.03 million
Oct 10, 8 AM $ 0.00499
+1.48%
$ 4.99 million $ 1.02 million
Oct 10, 7 AM $ 0.00492
-8.22%
$ 4.92 million $ 1.01 million
Oct 10, 6 AM $ 0.00537
-3.88%
$ 5.36 million $ 1 million
Oct 10, 5 AM $ 0.00559
-1.98%
$ 5.58 million $ 1.01 million
Oct 10, 4 AM $ 0.0057
+1.06%
$ 5.7 million $ 995,647
Oct 10, 3 AM $ 0.00564
+0.44%
$ 5.64 million $ 1 million
Oct 10, 2 AM $ 0.00562
+3.34%
$ 5.61 million $ 980,525
Oct 10, 1 AM $ 0.00543
+0.42%
$ 5.43 million $ 979,829
Oct 10, 12 AM $ 0.00541
-0.05%
$ 5.41 million $ 971,940
Oct 9, 11 PM $ 0.00541
+2.81%
$ 5.41 million $ 963,655
Oct 9, 10 PM $ 0.00527
-0.35%
$ 5.26 million $ 964,297
Oct 9, 9 PM $ 0.00528
+1.20%
$ 5.28 million $ 953,727
Oct 9, 8 PM $ 0.00522
+0.47%
$ 5.22 million $ 954,115
Oct 9, 7 PM $ 0.0052
+5.92%
$ 5.19 million $ 948,071
Oct 9, 6 PM $ 0.00489
-4.68%
$ 4.88 million $ 923,381
Oct 9, 5 PM $ 0.00512
+3.49%
$ 5.12 million $ 897,178
Oct 9, 4 PM $ 0.00495
-0.21%
$ 4.96 million $ 870,206
Oct 9, 3 PM $ 0.00496
+0.64%
$ 4.96 million $ 868,619
Oct 9, 2 PM $ 0.00493
-0.20%
$ 4.93 million $ 842,119
Oct 9, 1 PM $ 0.00494
-2.83%
$ 4.94 million $ 840,359
Oct 9, 12 PM $ 0.00508
+3.91%
$ 5.07 million $ 847,664
Oct 9, 11 AM $ 0.00489
-16.67%
$ 4.85 million $ 765,199
Oct 9, 10 AM $ 0.00587
+2.07%
$ 5.87 million $ 710,389