717ai by Virtuals Historical Data

WIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 19,023
Jul 21, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 18,899
Jul 21, 12 PM $ 0.00146
+0.11%
$ 1.46 million $ 18,921
Jul 21, 11 AM $ 0.00146
+0.08%
$ 1.45 million $ 18,932
Jul 21, 8 AM $ 0.00142
-2.10%
$ 1.42 million $ 17,537
Jul 21, 7 AM $ 0.00147
+0.43%
$ 1.46 million $ 17,350
Jul 21, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 17,113
Jul 21, 3 AM $ 0.00145
+0.16%
$ 1.45 million $ 17,074
Jul 21, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 16,671
Jul 20, 10 PM $ 0.00141
+3.02%
$ 1.41 million $ 15,412
Jul 20, 9 PM $ 0.00137
+11.84%
$ 1.37 million $ 9,932
Jul 20, 8 PM $ 0.00122
+0.01%
$ 1.22 million $ 7,722
Jul 20, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,387
Jul 20, 6 PM $ 0.00126
-4.06%
$ 1.26 million $ 6,658
Jul 20, 5 PM $ 0.00133
+0.03%
$ 1.33 million $ 3,806
Jul 20, 4 PM $ 0.00136
+1.11%
$ 1.36 million $ 3,445
Jul 20, 2 PM $ 0.00134
+1.16%
$ 1.34 million $ 4,139
Jul 20, 1 PM $ 0.0013
+0.53%
$ 1.3 million $ 5,316
Jul 20, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,446
Jul 20, 6 AM $ 0.00123
-0.09%
$ 1.23 million $ 7,738
Jul 20, 5 AM $ 0.00124
-0.80%
$ 1.24 million $ 7,782
Jul 20, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,867
Jul 19, 11 PM $ 0.00126
+1.02%
$ 1.26 million $ 13,547
Jul 19, 10 PM $ 0.00125
+0.95%
$ 1.24 million $ 12,458
Jul 19, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,199
Jul 19, 7 PM $ 0.00123
+0.83%
$ 1.23 million $ 12,266
Jul 19, 5 PM $ 0.00122
+0.62%
$ 1.21 million $ 11,698
Jul 19, 4 PM $ 0.00121
-2.42%
$ 1.21 million $ 11,095
Jul 19, 3 PM $ 0.00125
-0.12%
$ 1.24 million $ 9,935
Jul 19, 2 PM $ 0.00125
-0.04%
$ 1.25 million $ 10,174
Jul 19, 1 PM $ 0.00128
-1.13%
$ 1.27 million $ 8,888
Jul 19, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,024
Jul 19, 10 AM $ 0.00129
+0.19%
$ 1.29 million $ 7,491
Jul 19, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 6,588
Jul 19, 8 AM $ 0.00127
+0.15%
$ 1.27 million $ 6,568
Jul 19, 6 AM $ 0.00128
+0.03%
$ 1.28 million $ 6,981
Jul 19, 5 AM $ 0.00128
-0.27%
$ 1.28 million $ 6,978
Jul 19, 4 AM $ 0.00128
-0.16%
$ 1.27 million $ 6,908
Jul 19, 2 AM $ 0.00129
-2.84%
$ 1.29 million $ 7,067
Jul 19, 1 AM $ 0.00133
-3.13%
$ 1.33 million $ 5,203
Jul 19, 12 AM $ 0.00138
+2.15%
$ 1.37 million $ 3,533
Jul 18, 11 PM $ 0.00134
-0.13%
$ 1.34 million $ 1,987
Jul 18, 10 PM $ 0.00135
+0.24%
$ 1.35 million $ 1,635
Jul 18, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,842
Jul 18, 2 PM $ 0.00133
+0.72%
$ 1.33 million $ 6,937
Jul 18, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,586
Jul 18, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,595
Jul 18, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 7,540
Jul 18, 9 AM $ 0.00134
-0.03%
$ 1.34 million $ 7,595
Jul 18, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 7,697