717ai by Virtuals Historical Data

WIRE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00587
+2.07%
$ 5.87 million $ 710,389
Oct 9, 9 AM $ 0.00575
+3.08%
$ 5.75 million $ 687,184
Oct 9, 8 AM $ 0.00558
-14.67%
$ 5.58 million $ 673,911
Oct 9, 7 AM $ 0.00654
-0.55%
$ 6.54 million $ 639,924
Oct 9, 6 AM $ 0.00658
-2.32%
$ 6.57 million $ 641,854
Oct 9, 5 AM $ 0.00673
-2.02%
$ 6.73 million $ 645,437
Oct 9, 4 AM $ 0.00687
+0.97%
$ 6.86 million $ 644,873
Oct 9, 3 AM $ 0.0068
+3.26%
$ 6.73 million $ 637,840
Oct 9, 2 AM $ 0.00659
-3.30%
$ 6.58 million $ 626,524
Oct 9, 1 AM $ 0.00682
-0.75%
$ 6.81 million $ 636,082
Oct 9, 12 AM $ 0.00687
-7.51%
$ 6.8 million $ 637,773
Oct 8, 11 PM $ 0.00743
-0.70%
$ 7.42 million $ 628,571
Oct 8, 10 PM $ 0.00748
+0.96%
$ 7.47 million $ 625,852
Oct 8, 9 PM $ 0.00741
+3.22%
$ 7.4 million $ 614,746
Oct 8, 8 PM $ 0.00713
+5.73%
$ 7.12 million $ 604,231
Oct 8, 7 PM $ 0.00674
-1.32%
$ 6.74 million $ 594,241
Oct 8, 6 PM $ 0.00683
-4.91%
$ 6.83 million $ 584,607
Oct 8, 5 PM $ 0.00717
-0.10%
$ 7.17 million $ 563,276
Oct 8, 4 PM $ 0.00718
-0.35%
$ 7.18 million $ 545,267
Oct 8, 3 PM $ 0.00721
+0.90%
$ 7.2 million $ 536,610
Oct 8, 2 PM $ 0.00714
-3.82%
$ 7.13 million $ 530,607
Oct 8, 1 PM $ 0.00743
+7.47%
$ 7.16 million $ 511,448
Oct 8, 12 PM $ 0.00691
+0.72%
$ 6.9 million $ 502,865
Oct 8, 11 AM $ 0.00686
-2.44%
$ 6.86 million $ 494,726
Oct 8, 10 AM $ 0.00703
+2.58%
$ 7.03 million $ 495,064
Oct 8, 9 AM $ 0.00686
-0.38%
$ 6.85 million $ 483,799
Oct 8, 8 AM $ 0.00688
-2.93%
$ 6.88 million $ 482,430
Oct 8, 7 AM $ 0.00709
-4.31%
$ 7.08 million $ 468,271
Oct 8, 6 AM $ 0.00741
+6.86%
$ 7.4 million $ 460,002
Oct 8, 5 AM $ 0.00693
+1.00%
$ 6.93 million $ 443,317
Oct 8, 4 AM $ 0.00687
-2.52%
$ 6.86 million $ 438,174
Oct 8, 3 AM $ 0.00704
+4.46%
$ 7.04 million $ 397,966
Oct 8, 2 AM $ 0.00674
+14.51%
$ 6.75 million $ 393,714
Oct 8, 1 AM $ 0.00589
-1.40%
$ 5.88 million $ 375,786
Oct 8, 12 AM $ 0.00597
+0.55%
$ 5.97 million $ 374,313
Oct 7, 11 PM $ 0.00606
-0.43%
$ 6.05 million $ 365,985
Oct 7, 10 PM $ 0.00608
+1.97%
$ 6.08 million $ 367,986
Oct 7, 9 PM $ 0.00597
-2.89%
$ 5.97 million $ 364,091
Oct 7, 8 PM $ 0.00615
+4.47%
$ 6.14 million $ 364,416
Oct 7, 7 PM $ 0.00589
-0.63%
$ 5.88 million $ 351,882
Oct 7, 6 PM $ 0.00592
+2.37%
$ 5.92 million $ 353,142
Oct 7, 5 PM $ 0.00579
-6.60%
$ 5.78 million $ 343,794
Oct 7, 4 PM $ 0.0062
+9.81%
$ 6.19 million $ 336,157
Oct 7, 3 PM $ 0.00565
-8.82%
$ 5.64 million $ 315,994
Oct 7, 2 PM $ 0.0062
-5.55%
$ 6.21 million $ 302,387
Oct 7, 1 PM $ 0.00656
+6.41%
$ 6.55 million $ 308,271
Oct 7, 12 PM $ 0.00616
-3.95%
$ 6.16 million $ 302,436
Oct 7, 11 AM $ 0.00641
+3.41%
$ 6.41 million $ 317,686
Oct 7, 10 AM $ 0.0062
+2.63%
$ 6.19 million $ 314,319
Oct 7, 9 AM $ 0.00604
-0.98%
$ 6.03 million $ 298,958