717ai by Virtuals Historical Data

WIRE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0062
+2.63%
$ 6.19 million $ 314,319
Oct 7, 9 AM $ 0.00604
-0.98%
$ 6.03 million $ 298,958
Oct 7, 8 AM $ 0.0061
-0.61%
$ 6.09 million $ 280,107
Oct 7, 7 AM $ 0.00614
-8.05%
$ 6.13 million $ 250,067
Oct 7, 6 AM $ 0.00669
-1.45%
$ 6.68 million $ 249,565
Oct 7, 5 AM $ 0.00688
+3.00%
$ 6.87 million $ 259,129
Oct 7, 4 AM $ 0.0066
-1.15%
$ 6.6 million $ 255,054
Oct 7, 3 AM $ 0.00665
-1.06%
$ 6.64 million $ 255,005
Oct 7, 2 AM $ 0.00672
+0.71%
$ 6.71 million $ 255,369
Oct 7, 1 AM $ 0.00668
-6.66%
$ 6.68 million $ 265,998
Oct 7, 12 AM $ 0.00608
+1.06%
$ 6.07 million $ 242,894
Oct 6, 11 PM $ 0.00605
-0.84%
$ 6.05 million $ 247,806
Oct 6, 10 PM $ 0.0061
-5.92%
$ 6.09 million $ 346,894
Oct 6, 9 PM $ 0.00648
-2.56%
$ 6.48 million $ 347,532
Oct 6, 8 PM $ 0.00683
-1.05%
$ 6.83 million $ 332,542
Oct 6, 7 PM $ 0.00692
-0.52%
$ 6.91 million $ 328,669
Oct 6, 6 PM $ 0.00729
+3.64%
$ 7.29 million $ 334,366
Oct 6, 5 PM $ 0.00691
-5.62%
$ 6.91 million $ 354,641
Oct 6, 4 PM $ 0.00733
+2.04%
$ 7.32 million $ 351,618
Oct 6, 3 PM $ 0.00724
+0.20%
$ 7.23 million $ 352,976
Oct 6, 2 PM $ 0.00722
+4.18%
$ 7.21 million $ 367,399
Oct 6, 12 PM $ 0.0062
-9.00%
$ 6.2 million $ 343,812
Oct 6, 11 AM $ 0.00683
-0.27%
$ 6.82 million $ 350,304
Oct 6, 10 AM $ 0.00673
-1.40%
$ 6.73 million $ 354,357
Oct 6, 9 AM $ 0.00662
+2.04%
$ 6.61 million $ 349,188
Oct 6, 8 AM $ 0.00657
+1.06%
$ 6.57 million $ 343,933
Oct 6, 7 AM $ 0.0065
+0.53%
$ 6.5 million $ 361,790
Oct 6, 6 AM $ 0.00648
+1.50%
$ 6.48 million $ 372,535
Oct 6, 5 AM $ 0.00639
-0.55%
$ 6.38 million $ 372,021
Oct 6, 4 AM $ 0.00646
-0.75%
$ 6.46 million $ 373,654
Oct 6, 3 AM $ 0.00654
+0.13%
$ 6.54 million $ 371,918
Oct 6, 2 AM $ 0.00602
-2.54%
$ 6.02 million $ 374,248
Oct 6, 1 AM $ 0.00619
+0.77%
$ 6.19 million $ 356,234
Oct 6, 12 AM $ 0.00636
+1.36%
$ 6.36 million $ 331,426
Oct 5, 10 PM $ 0.00749
+7.32%
$ 7.48 million $ 229,106
Oct 5, 9 PM $ 0.00697
-0.53%
$ 6.97 million $ 235,199
Oct 5, 8 PM $ 0.00701
-1.00%
$ 7.01 million $ 270,405
Oct 5, 7 PM $ 0.00744
+5.34%
$ 7.44 million $ 268,604
Oct 5, 6 PM $ 0.00728
+7.60%
$ 7.27 million $ 253,664
Oct 5, 5 PM $ 0.00658
+4.08%
$ 6.57 million $ 229,179
Oct 5, 4 PM $ 0.00649
-2.02%
$ 6.49 million $ 225,286
Oct 5, 3 PM $ 0.00678
-5.20%
$ 6.77 million $ 237,109
Oct 5, 2 PM $ 0.00716
+0.99%
$ 7.16 million $ 246,215
Oct 5, 1 PM $ 0.00714
-1.03%
$ 7.13 million $ 287,991
Oct 5, 12 PM $ 0.00731
-2.67%
$ 7.3 million $ 288,496
Oct 5, 11 AM $ 0.0075
+1.12%
$ 7.5 million $ 288,320
Oct 5, 10 AM $ 0.00735
-0.89%
$ 7.34 million $ 288,236
Oct 5, 9 AM $ 0.00746
+0.00%
$ 7.46 million $ 292,932
Oct 5, 8 AM $ 0.00819
-0.93%
$ 8.19 million $ 278,686
Oct 5, 7 AM $ 0.00824
+9.40%
$ 8.24 million $ 278,245