717ai by Virtuals Historical Data

WIRE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00824
+9.40%
$ 8.24 million $ 278,245
Oct 5, 6 AM $ 0.00753
+2.88%
$ 7.52 million $ 274,738
Oct 5, 5 AM $ 0.00732
+1.26%
$ 7.31 million $ 274,114
Oct 5, 4 AM $ 0.00709
+0.00%
$ 7.08 million $ 270,405
Oct 5, 3 AM $ 0.00716
-1.23%
$ 7.15 million $ 267,670
Oct 5, 2 AM $ 0.00714
+3.56%
$ 7.13 million $ 278,377
Oct 5, 1 AM $ 0.00686
-0.84%
$ 6.85 million $ 273,566
Oct 5, 12 AM $ 0.00691
-2.64%
$ 6.91 million $ 270,034
Oct 4, 11 PM $ 0.00703
-1.88%
$ 7.03 million $ 267,400
Oct 4, 10 PM $ 0.0072
+0.28%
$ 7.19 million $ 303,879
Oct 4, 9 PM $ 0.00697
-2.73%
$ 6.96 million $ 290,014
Oct 4, 8 PM $ 0.00717
-2.82%
$ 7.16 million $ 310,969
Oct 4, 7 PM $ 0.00737
+0.50%
$ 7.37 million $ 311,812
Oct 4, 6 PM $ 0.00731
-0.38%
$ 7.3 million $ 323,042
Oct 4, 5 PM $ 0.00733
+0.07%
$ 7.32 million $ 388,436
Oct 4, 4 PM $ 0.00732
+0.31%
$ 7.31 million $ 418,363
Oct 4, 3 PM $ 0.00716
-0.72%
$ 7.15 million $ 505,224
Oct 4, 1 PM $ 0.00754
-3.19%
$ 7.53 million $ 479,163
Oct 4, 12 PM $ 0.00784
+0.27%
$ 7.84 million $ 479,752
Oct 4, 11 AM $ 0.00782
+2.16%
$ 7.82 million $ 499,365
Oct 4, 10 AM $ 0.00769
+0.88%
$ 7.69 million $ 512,068
Oct 4, 9 AM $ 0.00765
+2.90%
$ 7.64 million $ 540,332
Oct 4, 8 AM $ 0.0074
-2.57%
$ 7.39 million $ 541,471
Oct 4, 7 AM $ 0.00783
-6.31%
$ 7.82 million $ 561,257
Oct 4, 6 AM $ 0.00837
+0.45%
$ 8.37 million $ 614,948
Oct 4, 5 AM $ 0.00834
-2.33%
$ 8.33 million $ 603,622
Oct 4, 4 AM $ 0.00861
+1.35%
$ 8.6 million $ 622,061
Oct 4, 3 AM $ 0.00849
+1.87%
$ 8.48 million $ 636,632
Oct 4, 2 AM $ 0.00834
+6.32%
$ 8.33 million $ 640,499
Oct 4, 1 AM $ 0.00792
+2.14%
$ 7.91 million $ 640,555
Oct 4, 12 AM $ 0.00778
+6.51%
$ 7.77 million $ 643,699
Oct 3, 11 PM $ 0.008
-0.55%
$ 7.99 million $ 619,477
Oct 3, 10 PM $ 0.00833
-0.23%
$ 8.32 million $ 619,089
Oct 3, 9 PM $ 0.00847
-0.16%
$ 8.46 million $ 617,731
Oct 3, 8 PM $ 0.0085
-6.83%
$ 8.49 million $ 613,983
Oct 3, 7 PM $ 0.00908
+3.47%
$ 9.07 million $ 659,495
Oct 3, 6 PM $ 0.00971
+5.60%
$ 9.7 million $ 690,941
Oct 3, 5 PM $ 0.00899
-4.04%
$ 8.98 million $ 657,114
Oct 3, 4 PM $ 0.00937
+5.70%
$ 9.36 million $ 677,706
Oct 3, 3 PM $ 0.0087
+14.56%
$ 8.69 million $ 602,759
Oct 3, 2 PM $ 0.00734
-2.98%
$ 7.34 million $ 560,890
Oct 3, 1 PM $ 0.00761
+0.63%
$ 7.61 million $ 554,281
Oct 3, 12 PM $ 0.00783
+4.98%
$ 7.82 million $ 577,847
Oct 3, 11 AM $ 0.00796
-0.84%
$ 7.95 million $ 614,525
Oct 3, 10 AM $ 0.00804
-4.67%
$ 8.04 million $ 617,494
Oct 3, 9 AM $ 0.00825
+2.84%
$ 8.24 million $ 610,343
Oct 3, 8 AM $ 0.00805
-4.66%
$ 8.04 million $ 598,562
Oct 3, 7 AM $ 0.00861
+14.62%
$ 8.6 million $ 590,367
Oct 3, 6 AM $ 0.00751
+1.08%
$ 7.5 million $ 616,546
Oct 3, 5 AM $ 0.00754
+6.12%
$ 7.54 million $ 605,190