717ai by Virtuals Historical Data

WIRE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00754
+6.12%
$ 7.54 million $ 605,190
Oct 3, 4 AM $ 0.00675
+5.87%
$ 6.75 million $ 597,976
Oct 3, 3 AM $ 0.0064
-0.05%
$ 6.4 million $ 600,407
Oct 3, 2 AM $ 0.00652
-3.35%
$ 6.52 million $ 593,803
Oct 3, 1 AM $ 0.00675
-1.63%
$ 6.75 million $ 591,223
Oct 3, 12 AM $ 0.00688
-5.94%
$ 6.87 million $ 602,422
Oct 2, 11 PM $ 0.00743
-1.77%
$ 7.42 million $ 603,248
Oct 2, 10 PM $ 0.00752
-0.88%
$ 7.51 million $ 593,524
Oct 2, 9 PM $ 0.00754
+0.65%
$ 7.53 million $ 604,667
Oct 2, 8 PM $ 0.00705
-7.82%
$ 7.04 million $ 603,891
Oct 2, 5 PM $ 0.00611
-6.68%
$ 6.1 million $ 390,502
Oct 2, 4 PM $ 0.00664
-0.47%
$ 6.63 million $ 419,692
Oct 2, 3 PM $ 0.00674
-3.30%
$ 6.74 million $ 415,223
Oct 2, 2 PM $ 0.00702
+5.88%
$ 7.02 million $ 447,594
Oct 2, 1 PM $ 0.00681
+0.12%
$ 6.8 million $ 445,208
Oct 2, 12 PM $ 0.00699
-5.91%
$ 6.99 million $ 438,493
Oct 2, 11 AM $ 0.00737
-1.00%
$ 7.36 million $ 380,905
Oct 2, 10 AM $ 0.00696
+5.83%
$ 6.95 million $ 377,574
Oct 2, 9 AM $ 0.00659
+2.80%
$ 6.58 million $ 365,791
Oct 2, 8 AM $ 0.00648
-5.12%
$ 6.48 million $ 368,905
Oct 2, 7 AM $ 0.00719
+27.52%
$ 7.18 million $ 316,292
Oct 2, 6 AM $ 0.00553
+4.89%
$ 5.52 million $ 283,966
Oct 2, 5 AM $ 0.00524
-3.92%
$ 5.24 million $ 280,915
Oct 2, 4 AM $ 0.00537
+0.69%
$ 5.36 million $ 269,447
Oct 2, 3 AM $ 0.00527
-0.17%
$ 5.27 million $ 274,538
Oct 2, 2 AM $ 0.00532
+5.90%
$ 5.32 million $ 288,845
Oct 2, 1 AM $ 0.00505
-1.86%
$ 5.05 million $ 285,262
Oct 2, 12 AM $ 0.00522
-6.12%
$ 5.22 million $ 278,876
Oct 1, 11 PM $ 0.00556
-2.61%
$ 5.56 million $ 283,530
Oct 1, 10 PM $ 0.00573
+6.80%
$ 5.73 million $ 296,054
Oct 1, 9 PM $ 0.00534
+2.60%
$ 5.33 million $ 325,046
Oct 1, 8 PM $ 0.00532
-1.45%
$ 5.31 million $ 341,355
Oct 1, 7 PM $ 0.00536
-5.72%
$ 5.36 million $ 334,934
Oct 1, 6 PM $ 0.00562
-4.16%
$ 5.62 million $ 331,883
Oct 1, 5 PM $ 0.00597
-2.83%
$ 5.97 million $ 321,443
Oct 1, 4 PM $ 0.00617
-7.15%
$ 6.16 million $ 329,041
Oct 1, 3 PM $ 0.00651
+13.35%
$ 6.51 million $ 271,998
Oct 1, 2 PM $ 0.00554
+2.66%
$ 5.53 million $ 269,197
Oct 1, 1 PM $ 0.00539
+3.20%
$ 5.39 million $ 276,095
Oct 1, 12 PM $ 0.00523
-4.71%
$ 5.22 million $ 277,822
Oct 1, 11 AM $ 0.00556
+0.07%
$ 5.56 million $ 268,941
Oct 1, 10 AM $ 0.00549
-4.05%
$ 5.49 million $ 270,156
Oct 1, 9 AM $ 0.00563
+5.20%
$ 5.63 million $ 264,733
Oct 1, 8 AM $ 0.00532
+0.23%
$ 5.32 million $ 254,139
Oct 1, 7 AM $ 0.00527
+2.20%
$ 5.27 million $ 243,328
Oct 1, 6 AM $ 0.0052
+0.42%
$ 5.2 million $ 239,310
Oct 1, 5 AM $ 0.00506
-0.83%
$ 5.06 million $ 241,864
Oct 1, 4 AM $ 0.00496
+3.54%
$ 4.96 million $ 224,884
Oct 1, 3 AM $ 0.00531
-1.54%
$ 5.31 million $ 224,401
Oct 1, 2 AM $ 0.00541
-3.79%
$ 5.41 million $ 228,675