717ai by Virtuals Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 7,697
Jul 18, 7 AM $ 0.00134
-1.34%
$ 1.34 million $ 7,697
Jul 18, 5 AM $ 0.00136
-0.87%
$ 1.36 million $ 7,565
Jul 18, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,677
Jul 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Jul 18, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,373
Jul 18, 1 AM $ 0.00141
+1.48%
$ 1.41 million $ 8,375
Jul 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Jul 17, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 7,894
Jul 17, 10 PM $ 0.00138
-0.15%
$ 1.38 million $ 7,909
Jul 17, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,003
Jul 17, 8 PM $ 0.00141
+0.35%
$ 1.41 million $ 7,841
Jul 17, 7 PM $ 0.00139
+3.51%
$ 1.39 million $ 8,761
Jul 17, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,127
Jul 17, 5 PM $ 0.00135
-0.67%
$ 1.35 million $ 8,659
Jul 17, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,820
Jul 17, 3 PM $ 0.00137
+1.84%
$ 1.36 million $ 13,088
Jul 17, 2 PM $ 0.00132
+0.38%
$ 1.32 million $ 11,906
Jul 17, 1 PM $ 0.00131
+0.97%
$ 1.31 million $ 11,818
Jul 17, 12 PM $ 0.0013
+0.34%
$ 1.3 million $ 11,680
Jul 17, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 11,458
Jul 17, 9 AM $ 0.00128
-0.02%
$ 1.28 million $ 11,555
Jul 17, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 11,269
Jul 17, 7 AM $ 0.00127
-0.35%
$ 1.27 million $ 11,291
Jul 17, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,733
Jul 17, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,582
Jul 17, 3 AM $ 0.0013
+0.24%
$ 1.3 million $ 10,373
Jul 17, 2 AM $ 0.00129
-0.43%
$ 1.29 million $ 10,493
Jul 17, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,571
Jul 17, 12 AM $ 0.00131
+0.51%
$ 1.31 million $ 10,728
Jul 16, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,805
Jul 16, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,096
Jul 16, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 10,657
Jul 16, 8 PM $ 0.00136
+1.08%
$ 1.36 million $ 10,754
Jul 16, 7 PM $ 0.00129
-2.52%
$ 1.29 million $ 7,320
Jul 16, 6 PM $ 0.00133
-4.07%
$ 1.33 million $ 7,299
Jul 16, 5 PM $ 0.00138
+2.53%
$ 1.38 million $ 6,480
Jul 16, 4 PM $ 0.0013
+0.48%
$ 1.3 million $ 1,945
Jul 16, 3 PM $ 0.00129
-0.67%
$ 1.28 million $ 3,266
Jul 16, 2 PM $ 0.00129
+1.33%
$ 1.28 million $ 9,824
Jul 16, 1 PM $ 0.00127
-0.19%
$ 1.27 million $ 10,026
Jul 16, 12 PM $ 0.00127
+0.49%
$ 1.27 million $ 11,430
Jul 16, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,339
Jul 16, 10 AM $ 0.00123
+1.24%
$ 1.23 million $ 12,691
Jul 16, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,533
Jul 16, 8 AM $ 0.00118
-1.10%
$ 1.18 million $ 12,343
Jul 16, 5 AM $ 0.00121
+0.00%
$ 1.2 million $ 12,708
Jul 16, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 12,703
Jul 16, 3 AM $ 0.00122
+0.15%
$ 1.22 million $ 12,846
Jul 16, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,382