717ai by Virtuals Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00332
-0.09%
$ 3.31 million $ 59,928
May 14, 5 PM $ 0.00332
+6.75%
$ 3.32 million $ 60,424
May 14, 4 PM $ 0.00311
+8.06%
$ 3.11 million $ 52,451
May 14, 3 PM $ 0.00292
+0.49%
$ 2.92 million $ 44,605
May 14, 2 PM $ 0.00291
+3.41%
$ 2.9 million $ 43,930
May 14, 1 PM $ 0.00281
-0.17%
$ 2.81 million $ 43,902
May 14, 12 PM $ 0.00282
-2.05%
$ 2.81 million $ 49,813
May 14, 11 AM $ 0.00287
-0.51%
$ 2.87 million $ 53,422
May 14, 10 AM $ 0.00289
+0.24%
$ 2.89 million $ 91,898
May 14, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 92,727
May 14, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 92,895
May 14, 7 AM $ 0.00292
+0.22%
$ 2.92 million $ 93,487
May 14, 5 AM $ 0.00292
+0.69%
$ 2.92 million $ 91,413
May 14, 4 AM $ 0.0029
+1.48%
$ 2.89 million $ 90,651
May 14, 3 AM $ 0.0028
-1.51%
$ 2.8 million $ 94,870
May 14, 2 AM $ 0.00284
-2.57%
$ 2.84 million $ 93,397
May 14, 1 AM $ 0.00291
+0.04%
$ 2.91 million $ 93,696
May 13, 11 PM $ 0.0029
+0.34%
$ 2.9 million $ 95,625
May 13, 10 PM $ 0.00289
+0.27%
$ 2.89 million $ 95,480
May 13, 9 PM $ 0.00288
+1.56%
$ 2.88 million $ 92,974
May 13, 8 PM $ 0.00284
+0.72%
$ 2.83 million $ 93,496
May 13, 7 PM $ 0.00281
+1.58%
$ 2.81 million $ 93,034
May 13, 6 PM $ 0.00277
+0.50%
$ 2.77 million $ 122,094
May 13, 5 PM $ 0.00277
-0.13%
$ 2.77 million $ 121,551
May 13, 4 PM $ 0.00278
+1.08%
$ 2.77 million $ 130,396
May 13, 3 PM $ 0.00272
-1.14%
$ 2.72 million $ 142,795
May 13, 2 PM $ 0.00275
+1.66%
$ 2.75 million $ 145,244
May 13, 1 PM $ 0.0027
+0.42%
$ 2.7 million $ 143,353
May 13, 12 PM $ 0.00271
-7.48%
$ 2.71 million $ 145,456
May 13, 11 AM $ 0.00295
-14.64%
$ 2.95 million $ 133,833
May 13, 9 AM $ 0.00356
+0.89%
$ 3.56 million $ 91,528
May 13, 8 AM $ 0.00353
+0.42%
$ 3.53 million $ 90,374
May 13, 7 AM $ 0.00351
-0.74%
$ 3.51 million $ 90,167
May 13, 6 AM $ 0.00354
-1.17%
$ 3.54 million $ 88,852
May 13, 5 AM $ 0.00358
-2.59%
$ 3.58 million $ 86,878
May 13, 4 AM $ 0.00368
+6.62%
$ 3.68 million $ 87,466
May 13, 3 AM $ 0.00343
+0.14%
$ 3.42 million $ 80,702
May 13, 2 AM $ 0.00339
-0.03%
$ 3.39 million $ 80,079
May 13, 1 AM $ 0.00339
+0.56%
$ 3.39 million $ 79,225
May 13, 12 AM $ 0.00338
-1.21%
$ 3.38 million $ 78,791
May 12, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 76,609
May 12, 10 PM $ 0.00344
+0.21%
$ 3.44 million $ 82,529
May 12, 9 PM $ 0.00344
+0.09%
$ 3.44 million $ 84,920
May 12, 8 PM $ 0.00343
-0.39%
$ 3.43 million $ 85,361
May 12, 7 PM $ 0.00344
-0.96%
$ 3.44 million $ 85,198
May 12, 6 PM $ 0.00348
+1.30%
$ 3.48 million $ 53,889
May 12, 5 PM $ 0.00341
+8.00%
$ 3.4 million $ 55,145
May 12, 4 PM $ 0.00316
-14.61%
$ 3.16 million $ 46,145
May 12, 3 PM $ 0.00372
+1.01%
$ 3.72 million $ 20,963
May 12, 2 PM $ 0.00371
-1.17%
$ 3.71 million $ 21,584