717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,690
1:43 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,635
1:42 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,612
1:20 PM $ 0.00133
+0.00%
$ 1.31 million $ 0
9:31 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,623
9:30 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,610
9:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,634
9:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,665
9:27 AM $ 0.00133
+0.00%
$ 1.32 million $ 7,685
8:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,412
8:00 AM $ 0.00135
+0.00%
$ 1.36 million $ 7,521
7:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,020
4:06 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,175
12:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 8,537
12:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,473
10:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,344
8:56 PM $ 0.00138
+0.00%
$ 1.37 million $ 8,413
8:45 PM $ 0.00138
+0.00%
$ 1.41 million $ 8,413
7:10 PM $ 0.00139
+0.00%
$ 1.41 million $ 9,901
6:54 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,893
6:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,856
6:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,796
6:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,752
6:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,711
5:42 PM $ 0.0014
-1.42%
$ 1.4 million $ 8,844
5:41 PM $ 0.00143
-2.40%
$ 1.4 million $ 7,414
5:40 PM $ 0.00146
+0.00%
$ 1.4 million $ 6,677
5:39 PM $ 0.00148
-1.67%
$ 1.48 million $ 5,452
5:38 PM $ 0.00151
+0.00%
$ 1.48 million $ 5,243
5:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 6,483
5:06 PM $ 0.00154
+0.00%
$ 1.55 million $ 6,451
5:05 PM $ 0.00154
+0.00%
$ 1.55 million $ 6,426
5:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,395
4:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,390
4:55 PM $ 0.00152
+0.00%
$ 1.53 million $ 6,278
4:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,242
4:27 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,187
4:23 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,122
4:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,133
4:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,131
3:57 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,953
3:43 PM $ 0.0015
-0.02%
$ 1.5 million $ 5,771
3:42 PM $ 0.0015
-0.01%
$ 1.5 million $ 5,553
3:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,503
3:30 PM $ 0.0015
+0.00%
$ 1.48 million $ 5,731
3:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,717
3:22 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,638
2:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 5,511
2:20 PM $ 0.00145
+0.00%
$ 1.47 million $ 4,964
2:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,871
Download