Coinranking
Moderna tokenized stock FTX Historical Data
MRNA
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 125.24 | +0.00% |
| Jul 20, 2023 | $ 125.24 | +0.96% |
| Jul 19, 2023 | $ 124.05 | +1.10% |
| Jul 18, 2023 | $ 122.7 | +0.50% |
| Jul 17, 2023 | $ 122.09 | +0.72% |
| Jul 16, 2023 | $ 121.22 | +0.00% |
| Jul 15, 2023 | $ 121.22 | +0.00% |
| Jul 14, 2023 | $ 121.22 | -4.46% |
| Jul 13, 2023 | $ 126.88 | +0.97% |
| Jul 12, 2023 | $ 125.65 | +2.81% |
| Jul 11, 2023 | $ 122.22 | -0.28% |
| Jul 10, 2023 | $ 122.56 | +2.75% |
| Jul 9, 2023 | $ 119.28 | +0.00% |
| Jul 8, 2023 | $ 119.28 | +0.00% |
| Jul 7, 2023 | $ 119.28 | +0.67% |
| Jul 6, 2023 | $ 118.51 | -4.23% |
| Jul 5, 2023 | $ 123.74 | +0.09% |
| Jun 30, 2023 | $ 122.15 | -0.20% |
| Jun 29, 2023 | $ 122.4 | -0.29% |
| Jun 28, 2023 | $ 122.75 | +1.69% |
| Jun 27, 2023 | $ 120.72 | +0.01% |
| Jun 26, 2023 | $ 120.74 | +1.98% |
| Jun 25, 2023 | $ 118.39 | +0.00% |
| Jun 24, 2023 | $ 118.39 | +0.00% |
| Jun 23, 2023 | $ 118.39 | -1.87% |
| Jun 22, 2023 | $ 120.65 | -0.71% |
| Jun 21, 2023 | $ 121.52 | -2.10% |
| Jun 20, 2023 | $ 124.13 | -1.23% |
| Jun 16, 2023 | $ 128.65 | -0.83% |
| Jun 15, 2023 | $ 129.73 | -0.05% |
| Jun 14, 2023 | $ 125.93 | -1.27% |
| Jun 13, 2023 | $ 127.55 | +3.33% |
| Jun 12, 2023 | $ 123.37 | +0.14% |
| Jun 11, 2023 | $ 123.19 | +0.00% |
| Jun 10, 2023 | $ 123.19 | +0.00% |
| Jun 9, 2023 | $ 123.19 | -1.03% |
| Jun 8, 2023 | $ 124.48 | -1.14% |
| Jun 7, 2023 | $ 125.92 | -1.01% |
| Jun 6, 2023 | $ 127.2 | -1.68% |
| Jun 5, 2023 | $ 129.38 | -3.85% |
| Jun 2, 2023 | $ 130.49 | +1.77% |
| Jun 1, 2023 | $ 128.22 | +0.14% |
| May 31, 2023 | $ 128.03 | -0.73% |
| May 30, 2023 | $ 128.97 | +2.15% |
| May 29, 2023 | $ 126.25 | +0.00% |
| May 28, 2023 | $ 126.25 | +0.00% |
| May 27, 2023 | $ 126.25 | +0.00% |
| May 26, 2023 | $ 126.25 | -0.31% |
| May 25, 2023 | $ 126.56 | -3.44% |
| May 24, 2023 | $ 131.05 | -6.02% |
Previous Next