Moderna tokenized stock FTX Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 125.24
+0.00%
$ -- $ 2,881
Jul 20, 2023 $ 125.24
+0.96%
$ -- $ 2,881
Jul 19, 2023 $ 124.05
+1.10%
$ -- $ 2,481
Jul 18, 2023 $ 122.7
+0.50%
$ -- $ 614
Jul 17, 2023 $ 122.09
+0.72%
$ -- $ 488
Jul 16, 2023 $ 121.22
+0.00%
$ -- $ 606
Jul 15, 2023 $ 121.22
+0.00%
$ -- $ 606
Jul 14, 2023 $ 121.22
-4.46%
$ -- $ 606
Jul 13, 2023 $ 126.88
+0.97%
$ -- $ 127
Jul 12, 2023 $ 125.65
+2.81%
$ -- $ 126
Jul 11, 2023 $ 122.22
-0.28%
$ -- $ 122
Jul 10, 2023 $ 122.56
+2.75%
$ -- $ 245
Jul 9, 2023 $ 119.28
+0.00%
$ -- $ 1,551
Jul 8, 2023 $ 119.28
+0.00%
$ -- $ 1,551
Jul 7, 2023 $ 119.28
+0.67%
$ -- $ 1,551
Jul 6, 2023 $ 118.51
-4.23%
$ -- $ 1,659
Jul 5, 2023 $ 123.74
+0.09%
$ -- $ 124
Jun 30, 2023 $ 122.15
-0.20%
$ -- $ 122
Jun 29, 2023 $ 122.4
-0.29%
$ -- $ 122
Jun 28, 2023 $ 122.75
+1.69%
$ -- $ 368
Jun 27, 2023 $ 120.72
+0.01%
$ -- $ 241
Jun 26, 2023 $ 120.74
+1.98%
$ -- $ 362
Jun 25, 2023 $ 118.39
+0.00%
$ -- $ 9,708
Jun 24, 2023 $ 118.39
+0.00%
$ -- $ 9,708
Jun 23, 2023 $ 118.39
-1.87%
$ -- $ 9,708
Jun 22, 2023 $ 120.65
-0.71%
$ -- $ 10,255
Jun 21, 2023 $ 121.52
-2.10%
$ -- $ 10,329
Jun 20, 2023 $ 124.13
-1.23%
$ -- $ 993
Jun 16, 2023 $ 128.65
-0.83%
$ -- $ 129
Jun 15, 2023 $ 129.73
-0.05%
$ -- $ 130
Jun 14, 2023 $ 125.93
-1.27%
$ -- $ 378
Jun 13, 2023 $ 127.55
+3.33%
$ -- $ 1,786
Jun 12, 2023 $ 123.37
+0.14%
$ -- $ 370
Jun 11, 2023 $ 123.19
+0.00%
$ -- $ 370
Jun 10, 2023 $ 123.19
+0.00%
$ -- $ 370
Jun 9, 2023 $ 123.19
-1.03%
$ -- $ 370
Jun 8, 2023 $ 124.48
-1.14%
$ -- $ 1,494
Jun 7, 2023 $ 125.92
-1.01%
$ -- $ 378
Jun 6, 2023 $ 127.2
-1.68%
$ -- $ 509
Jun 5, 2023 $ 129.38
-3.85%
$ -- $ 518
Jun 2, 2023 $ 130.49
+1.77%
$ -- $ 261
Jun 1, 2023 $ 128.22
+0.14%
$ -- $ 513
May 31, 2023 $ 128.03
-0.73%
$ -- $ 5,121
May 30, 2023 $ 128.97
+2.15%
$ -- $ 774
May 29, 2023 $ 126.25
+0.00%
$ -- $ 631
May 28, 2023 $ 126.25
+0.00%
$ -- $ 631
May 27, 2023 $ 126.25
+0.00%
$ -- $ 631
May 26, 2023 $ 126.25
-0.31%
$ -- $ 631
May 25, 2023 $ 126.56
-3.44%
$ -- $ 5,063
May 24, 2023 $ 131.05
-6.02%
$ -- $ 19,002
Download