Moderna tokenized stock FTX Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 125.24
+3.32%
$ -- $ 9,344
Jul 10 $ 121.22
+1.62%
$ -- $ 2,438
Jul 3 $ 119.28
-3.51%
$ -- $ 6,435
Jun 26 $ 122.15
+3.18%
$ -- $ 1,216
Jun 19 $ 118.39
-5.79%
$ -- $ 40,993
Jun 12 $ 128.65
+4.42%
$ -- $ 2,792
Jun 5 $ 123.19
-8.44%
$ -- $ 4,007
May 29 $ 130.49
+3.35%
$ -- $ 7,300
May 22 $ 126.25
-0.01%
$ -- $ 30,550
May 15 $ 126.27
-2.27%
$ -- $ 9,166
May 8 $ 129.2
-5.61%
$ -- $ 5,509
May 1 $ 136.88
+2.72%
$ -- $ 8,967
Apr 24 $ 132.63
-5.74%
$ -- $ 18,243
Apr 17 $ 140.7
-10.60%
$ -- $ 17,324
Apr 10 $ 157.39
-2.77%
$ -- $ 5,466
Apr 3 $ 158.72
+4.34%
$ -- $ 3,460
Mar 27 $ 152.14
+0.43%
$ -- $ 2,369
Mar 20 $ 151.5
-2.36%
$ -- $ 4,739
Mar 13 $ 150
+8.61%
$ -- $ 8,295
Mar 6 $ 138.11
-3.73%
$ -- $ 2,118
Feb 27 $ 143.45
+3.13%
$ -- $ 23,775
Feb 20 $ 139.1
-16.44%
$ -- $ 15,366
Feb 13 $ 166.48
-1.70%
$ -- $ 6,427
Feb 6 $ 169.35
-2.29%
$ -- $ 6,347
Jan 30 $ 173.32
-7.31%
$ -- $ 9,527
Jan 23 $ 189.69
-2.04%
$ -- $ 4,466
Jan 16 $ 193.65
+1.12%
$ -- $ 14,776
Jan 9 $ 191.5
+6.29%
$ -- $ 7,088
Jan 2 $ 180.16
+0.45%
$ -- $ 177,434
Dec 26 $ 179.34
-9.78%
$ -- $ 102,826
Dec 19 $ 198.78
+2.98%
$ -- $ 138,099
Dec 12 $ 193.04
+8.90%
$ -- $ 269,452
Dec 5 $ 177.25
-2.64%
$ -- $ 19,027
Nov 28 $ 182.06
+3.66%
$ -- $ 30,259
Nov 21 $ 175.63
-3.51%
$ -- $ 10,289
Nov 14 $ 182.03
+6.36%
$ -- $ 50,135
Nov 7 $ 171.14
+7.97%
$ -- $ 24,020
Oct 31 $ 158.5
+1.91%
$ -- $ 31,259
Download