Moderna tokenized stock FTX Historical Data

MRNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 173.32
+0.00%
$ -- $ 173
Feb 4, 2023 $ 173.32
+0.00%
$ -- $ 173
Feb 3, 2023 $ 173.32
-1.31%
$ -- $ 173
Feb 2, 2023 $ 175.63
+0.58%
$ -- $ 1,405
Feb 1, 2023 $ 174.62
-0.31%
$ -- $ 3,318
Jan 31, 2023 $ 175.16
-2.88%
$ -- $ 1,576
Jan 30, 2023 $ 180.51
-3.47%
$ -- $ 2,708
Jan 27, 2023 $ 189.69
-1.22%
$ -- $ 190
Jan 26, 2023 $ 191.84
-0.33%
$ -- $ 1,151
Jan 25, 2023 $ 192.58
-1.18%
$ -- $ 770
Jan 24, 2023 $ 195.68
-0.31%
$ -- $ 196
Jan 23, 2023 $ 196.29
+1.37%
$ -- $ 2,159
Jan 22, 2023 $ 193.65
+0.00%
$ -- $ 1,549
Jan 21, 2023 $ 193.65
+0.00%
$ -- $ 1,549
Jan 20, 2023 $ 193.65
+1.46%
$ -- $ 1,549
Jan 19, 2023 $ 190.78
-2.97%
$ -- $ 2,862
Jan 18, 2023 $ 196.55
-2.33%
$ -- $ 6,683
Jan 17, 2023 $ 201.6
+5.28%
$ -- $ 202
Jan 16, 2023 $ 191.5
+0.00%
$ -- $ 383
Jan 15, 2023 $ 191.5
+0.00%
$ -- $ 383
Jan 14, 2023 $ 191.5
+0.00%
$ -- $ 383
Jan 13, 2023 $ 191.5
+1.91%
$ -- $ 383
Jan 12, 2023 $ 187.92
+1.10%
$ -- $ 376
Jan 11, 2023 $ 185.88
-1.83%
$ -- $ 929
Jan 10, 2023 $ 189.35
+3.22%
$ -- $ 1,515
Jan 9, 2023 $ 183.46
+1.83%
$ -- $ 3,119
Jan 8, 2023 $ 180.16
+0.00%
$ -- $ 47,202
Jan 7, 2023 $ 180.16
+0.00%
$ -- $ 47,202
Jan 6, 2023 $ 180.16
+3.84%
$ -- $ 47,202
Jan 5, 2023 $ 173.5
-1.84%
$ -- $ 2,255
Jan 4, 2023 $ 176.84
-1.34%
$ -- $ 7,251
Jan 3, 2023 $ 178.89
-0.25%
$ -- $ 16,637
Jan 2, 2023 $ 179.34
+0.00%
$ -- $ 9,685
Jan 1, 2023 $ 179.34
+0.00%
$ -- $ 9,685
Dec 31, 2022 $ 179.34
+0.00%
$ -- $ 9,685
Dec 30, 2022 $ 179.34
+0.41%
$ -- $ 9,685
Dec 29, 2022 $ 178.61
+1.02%
$ -- $ 5,180
Dec 28, 2022 $ 176.8
-1.99%
$ -- $ 9,194
Dec 27, 2022 $ 180.38
-9.26%
$ -- $ 29,582
Dec 26, 2022 $ 198.78
+0.00%
$ -- $ 29,817
Dec 25, 2022 $ 198.78
+0.00%
$ -- $ 29,817
Dec 24, 2022 $ 198.78
+0.00%
$ -- $ 29,817
Dec 23, 2022 $ 198.78
-4.53%
$ -- $ 29,817
Dec 22, 2022 $ 208.22
-1.28%
$ -- $ 21,030
Dec 21, 2022 $ 210.79
+3.63%
$ -- $ 13,912
Dec 20, 2022 $ 203.4
+6.91%
$ -- $ 8,949
Dec 19, 2022 $ 190.25
-1.45%
$ -- $ 4,756
Dec 18, 2022 $ 193.04
+0.00%
$ -- $ 26,446
Dec 17, 2022 $ 193.04
+0.00%
$ -- $ 26,446
Dec 16, 2022 $ 193.04
-6.31%
$ -- $ 26,446