Paypex Historical Data

PAYX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0122
+1.69%
$ 1.83 million $ 34,282
Oct 3, 2019 $ 0.012
+1.32%
$ 1.8 million $ 28,936
Oct 2, 2019 $ 0.0118
+25.17%
$ 1.78 million $ 38,800
Oct 1, 2019 $ 0.00946
-17.39%
$ 1.42 million $ 34,634
Sep 30, 2019 $ 0.0114
-4.41%
$ 1.72 million $ 31,196
Sep 29, 2019 $ 0.012
-4.57%
$ 1.8 million $ 30,591
Sep 28, 2019 $ 0.0126
+0.15%
$ 1.88 million $ 29,486
Sep 27, 2019 $ 0.0125
+0.05%
$ 1.88 million $ 30,434
Sep 26, 2019 $ 0.0125
+33.51%
$ 1.88 million $ 36,954
Sep 25, 2019 $ 0.00937
-14.92%
$ 1.41 million $ 40,642
Sep 24, 2019 $ 0.0109
-36.50%
$ 1.64 million $ 27,139
Sep 23, 2019 $ 0.0172
+2.24%
$ 2.58 million $ 36,375
Sep 22, 2019 $ 0.0168
+2.43%
$ 2.52 million $ 25,574
Sep 21, 2019 $ 0.0164
-4.14%
$ 2.46 million $ 30,986
Sep 20, 2019 $ 0.0171
-0.63%
$ 2.57 million $ 35,091
Sep 19, 2019 $ 0.0172
-4.05%
$ 2.58 million $ 34,368
Sep 18, 2019 $ 0.018
+4.34%
$ 2.69 million $ 34,922
Sep 17, 2019 $ 0.0172
+0.73%
$ 2.58 million $ 37,061
Sep 16, 2019 $ 0.0171
+16.50%
$ 2.56 million $ 34,574
Sep 15, 2019 $ 0.0147
-8.55%
$ 2.2 million $ 35,250
Sep 14, 2019 $ 0.016
-13.63%
$ 2.41 million $ 25,347
Sep 13, 2019 $ 0.0186
-1.06%
$ 2.79 million $ 41,787
Sep 12, 2019 $ 0.0188
+30.35%
$ 2.82 million $ 37,108
Sep 11, 2019 $ 0.0144
-9.27%
$ 2.16 million $ 31,303
Sep 10, 2019 $ 0.0159
+3.01%
$ 2.38 million $ 29,295
Sep 9, 2019 $ 0.0154
-6.06%
$ 2.31 million $ 32,822
Sep 8, 2019 $ 0.0164
+5.34%
$ 2.45 million $ 41,202
Sep 7, 2019 $ 0.0155
-12.17%
$ 2.33 million $ 36,137
Sep 6, 2019 $ 0.0177
+16.24%
$ 2.66 million $ 36,127
Sep 5, 2019 $ 0.0152
-21.01%
$ 2.28 million $ 41,670
Sep 4, 2019 $ 0.0192
-4.53%
$ 2.88 million $ 31,001
Sep 3, 2019 $ 0.0201
+21.68%
$ 3.02 million $ 40,629
Sep 2, 2019 $ 0.0166
-6.72%
$ 2.49 million $ 26,770
Sep 1, 2019 $ 0.0178
+10.08%
$ 2.67 million $ 27,797
Aug 31, 2019 $ 0.0162
-10.46%
$ 2.43 million $ 28,295
Aug 30, 2019 $ 0.0181
-0.50%
$ 2.71 million $ 35,062
Aug 29, 2019 $ 0.0182
+4.15%
$ 2.72 million $ 29,996
Aug 28, 2019 $ 0.0174
-5.52%
$ 2.62 million $ 29,474
Aug 27, 2019 $ 0.0185
+3.31%
$ 2.77 million $ 36,775
Aug 26, 2019 $ 0.0178
+9.20%
$ 2.67 million $ 29,868
Aug 25, 2019 $ 0.0163
-3.95%
$ 2.45 million $ 31,476
Aug 24, 2019 $ 0.017
-5.99%
$ 2.55 million $ 33,761
Aug 23, 2019 $ 0.0181
-1.21%
$ 2.71 million $ 32,584
Aug 22, 2019 $ 0.0183
-8.79%
$ 2.74 million $ 30,958
Aug 21, 2019 $ 0.0201
+7.31%
$ 3.01 million $ 33,354
Aug 20, 2019 $ 0.0187
-4.31%
$ 2.8 million $ 54,435
Aug 19, 2019 $ 0.0194
-10.90%
$ 2.91 million $ 38,518
Aug 18, 2019 $ 0.0218
+25.53%
$ 3.27 million $ 23,150
Aug 17, 2019 $ 0.0174
-0.60%
$ 2.6 million $ 34,583
Aug 16, 2019 $ 0.0174
+0.54%
$ 2.61 million $ 17,510