Paypex Historical Data

PAYX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.0122
+1.69%
$1.83 million $34,282
Oct 3, 2019 $0.012
+1.32%
$1.8 million $28,936
Oct 2, 2019 $0.0118
+25.17%
$1.78 million $38,800
Oct 1, 2019 $0.00946
-17.39%
$1.42 million $34,634
Sep 30, 2019 $0.0114
-4.41%
$1.72 million $31,196
Sep 29, 2019 $0.012
-4.57%
$1.8 million $30,591
Sep 28, 2019 $0.0126
+0.15%
$1.88 million $29,486
Sep 27, 2019 $0.0125
+0.05%
$1.88 million $30,434
Sep 26, 2019 $0.0125
+33.51%
$1.88 million $36,954
Sep 25, 2019 $0.00937
-14.92%
$1.41 million $40,642
Sep 24, 2019 $0.0109
-36.50%
$1.64 million $27,139
Sep 23, 2019 $0.0172
+2.24%
$2.58 million $36,375
Sep 22, 2019 $0.0168
+2.43%
$2.52 million $25,574
Sep 21, 2019 $0.0164
-4.14%
$2.46 million $30,986
Sep 20, 2019 $0.0171
-0.63%
$2.57 million $35,091
Sep 19, 2019 $0.0172
-4.05%
$2.58 million $34,368
Sep 18, 2019 $0.018
+4.34%
$2.69 million $34,922
Sep 17, 2019 $0.0172
+0.73%
$2.58 million $37,061
Sep 16, 2019 $0.0171
+16.50%
$2.56 million $34,574
Sep 15, 2019 $0.0147
-8.55%
$2.2 million $35,250
Sep 14, 2019 $0.016
-13.63%
$2.41 million $25,347
Sep 13, 2019 $0.0186
-1.06%
$2.79 million $41,787
Sep 12, 2019 $0.0188
+30.35%
$2.82 million $37,108
Sep 11, 2019 $0.0144
-9.27%
$2.16 million $31,303
Sep 10, 2019 $0.0159
+3.01%
$2.38 million $29,295
Sep 9, 2019 $0.0154
-6.06%
$2.31 million $32,822
Sep 8, 2019 $0.0164
+5.34%
$2.45 million $41,202
Sep 7, 2019 $0.0155
-12.17%
$2.33 million $36,137
Sep 6, 2019 $0.0177
+16.24%
$2.66 million $36,127
Sep 5, 2019 $0.0152
-21.01%
$2.28 million $41,670
Sep 4, 2019 $0.0192
-4.53%
$2.88 million $31,001
Sep 3, 2019 $0.0201
+21.68%
$3.02 million $40,629
Sep 2, 2019 $0.0166
-6.72%
$2.49 million $26,770
Sep 1, 2019 $0.0178
+10.08%
$2.67 million $27,797
Aug 31, 2019 $0.0162
-10.46%
$2.43 million $28,295
Aug 30, 2019 $0.0181
-0.50%
$2.71 million $35,062
Aug 29, 2019 $0.0182
+4.15%
$2.72 million $29,996
Aug 28, 2019 $0.0174
-5.52%
$2.62 million $29,474
Aug 27, 2019 $0.0185
+3.31%
$2.77 million $36,775
Aug 26, 2019 $0.0178
+9.20%
$2.67 million $29,868
Aug 25, 2019 $0.0163
-3.95%
$2.45 million $31,476
Aug 24, 2019 $0.017
-5.99%
$2.55 million $33,761
Aug 23, 2019 $0.0181
-1.21%
$2.71 million $32,584
Aug 22, 2019 $0.0183
-8.79%
$2.74 million $30,958
Aug 21, 2019 $0.0201
+7.31%
$3.01 million $33,354
Aug 20, 2019 $0.0187
-4.31%
$2.8 million $54,435
Aug 19, 2019 $0.0194
-10.90%
$2.91 million $38,518
Aug 18, 2019 $0.0218
+25.53%
$3.27 million $23,150
Aug 17, 2019 $0.0174
-0.60%
$2.6 million $34,583
Aug 16, 2019 $0.0174
+0.54%
$2.61 million $17,510