Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0000181
-0.08%
$-- $105
Nov 2, 2023 $0.0000181
-2.04%
$1,238 $105
Oct 30, 2023 $0.0000182
+1.02%
$-- $0
Oct 29, 2023 $0.000018
+0.35%
$1,230 $0
Oct 16, 2023 $0.0000157
+0.74%
$-- $17
Oct 15, 2023 $0.0000156
-0.24%
$1,070 $17
Oct 13, 2023 $0.0000311
+0.85%
$-- $2
Oct 12, 2023 $0.0000309
-0.46%
$2,112 $17
Sep 19, 2023 $0.0000165
+0.38%
$-- $7
Sep 18, 2023 $0.0000164
-1.36%
$1,123 $7
Sep 15, 2023 $0.0000328
+0.46%
$-- $15
Sep 14, 2023 $0.0000326
+0.46%
$2,231 $15
Apr 12, 2023 $0.0000187
-1.08%
$-- $7
Apr 11, 2023 $0.0000189
-1.40%
$1,296 $7
Nov 23, 2022 $0.0000232
+1.98%
$-- $12
Nov 22, 2022 $0.0000227
+4.09%
$1,553 $11
Oct 26, 2022 $0.0000155
+5.95%
$1,060 $3
Oct 25, 2022 $0.0000146
-0.17%
$1,001 $2
Sep 26, 2022 $0.0000266
+2.54%
$1,820 $13
Sep 25, 2022 $0.0000259
-0.23%
$1,772 $13
May 21, 2022 $0.0000394
+0.51%
$2,699 $0
May 20, 2022 $0.0000393
-4.38%
$2,688 $0
Feb 6, 2022 $0.0000606
+0.45%
$4,150 $1
Feb 5, 2022 $0.0000603
+0.01%
$4,125 $1
Jan 12, 2022 $0.0000651
+0.00%
$9,762 $1
Jan 11, 2022 $0.000065
+5.02%
$9,748 $17
Dec 7, 2021 $0.0000439
+0.71%
$6,579 $24
Dec 6, 2021 $0.0000435
+8.12%
$6,522 $23
Nov 17, 2021 $0.000591
-1.78%
$88,687 $1
Nov 16, 2021 $0.000603
+1.71%
$90,439 $1
Nov 1, 2021 $0.000607
-0.97%
$91,121 $24
Oct 31, 2021 $0.000614
-0.16%
$92,049 $25
Oct 27, 2021 $0.0000421
+1.98%
$6,321 $1
Oct 26, 2021 $0.0000413
-2.25%
$6,200 $1
Oct 22, 2021 $0.0000396
-2.39%
$5,946 $0
Oct 21, 2021 $0.0000406
-1.13%
$6,097 $0
Sep 18, 2021 $0.000034
+0.02%
$5,103 $2
Sep 17, 2021 $0.000034
-50.71%
$5,096 $118
Aug 27, 2021 $0.0000653
+5.43%
$9,801 $1
Aug 26, 2021 $0.0000623
-0.16%
$9,341 $1
Aug 22, 2021 $0.0000647
+0.31%
$9,705 $6
Aug 21, 2021 $0.0000646
-1.58%
$9,688 $6
Aug 20, 2021 $0.0000656
+0.63%
$9,846 $4
Aug 8, 2021 $0.0000623
-1.35%
$9,339 $1
Aug 7, 2021 $0.0000633
+2.85%
$9,490 $5
Jul 30, 2021 $0.0000234
-1.60%
$3,513 $2
Jul 29, 2021 $0.0000238
+2.56%
$3,571 $2
Jul 10, 2021 $0.0000423
-1.63%
$6,352 $8
Jul 9, 2021 $0.0000431
+2.66%
$6,460 $8
Jun 27, 2021 $0.000332
+3.67%
$49,739 $17
Download