Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0000181
-0.08%
$-- $105
Nov 2, 2023 $0.0000181
-2.04%
$1,238 $105
Oct 30, 2023 $0.0000182
+1.02%
$-- $0
Oct 29, 2023 $0.000018
+0.35%
$1,230 $0
Oct 16, 2023 $0.0000157
+0.74%
$-- $17
Oct 15, 2023 $0.0000156
-0.24%
$1,070 $17
Oct 13, 2023 $0.0000311
+0.85%
$-- $2
Oct 12, 2023 $0.0000309
-0.46%
$2,112 $17
Sep 19, 2023 $0.0000165
+0.38%
$-- $7
Sep 18, 2023 $0.0000164
-1.36%
$1,123 $7
Sep 15, 2023 $0.0000328
+0.46%
$-- $15
Sep 14, 2023 $0.0000326
+0.46%
$2,231 $15
Apr 12, 2023 $0.0000187
-1.08%
$-- $7
Apr 11, 2023 $0.0000189
-1.40%
$1,296 $7
Nov 23, 2022 $0.0000232
+1.98%
$-- $12
Nov 22, 2022 $0.0000227
+4.09%
$1,553 $11
Oct 26, 2022 $0.0000155
+5.95%
$1,060 $3
Oct 25, 2022 $0.0000146
-0.17%
$1,001 $2
Sep 26, 2022 $0.0000266
+2.54%
$1,820 $13
Sep 25, 2022 $0.0000259
-0.23%
$1,772 $13
May 21, 2022 $0.0000394
+0.51%
$2,699 $0
May 20, 2022 $0.0000393
-4.38%
$2,688 $0
Feb 6, 2022 $0.0000606
+0.45%
$4,150 $1
Feb 5, 2022 $0.0000603
+0.01%
$4,125 $1
Jan 12, 2022 $0.0000651
+0.00%
$9,762 $1
Jan 11, 2022 $0.000065
+5.02%
$9,748 $17
Dec 7, 2021 $0.0000439
+0.71%
$6,579 $24
Dec 6, 2021 $0.0000435
+8.12%
$6,522 $23
Nov 17, 2021 $0.000591
-1.78%
$88,687 $1
Nov 16, 2021 $0.000603
+1.71%
$90,439 $1
Nov 1, 2021 $0.000607
-0.97%
$91,121 $24
Oct 31, 2021 $0.000614
-0.16%
$92,049 $25
Oct 27, 2021 $0.0000421
+1.98%
$6,321 $1
Oct 26, 2021 $0.0000413
-2.25%
$6,200 $1
Oct 22, 2021 $0.0000396
-2.39%
$5,946 $0
Oct 21, 2021 $0.0000406
-1.13%
$6,097 $0
Sep 18, 2021 $0.000034
+0.02%
$5,103 $2
Sep 17, 2021 $0.000034
-50.71%
$5,096 $118
Aug 27, 2021 $0.0000653
+5.43%
$9,801 $1
Aug 26, 2021 $0.0000623
-0.16%
$9,341 $1
Aug 22, 2021 $0.0000647
+0.31%
$9,705 $6
Aug 21, 2021 $0.0000646
-1.58%
$9,688 $6
Aug 20, 2021 $0.0000656
+0.63%
$9,846 $4
Aug 8, 2021 $0.0000623
-1.35%
$9,339 $1
Aug 7, 2021 $0.0000633
+2.85%
$9,490 $5
Jul 30, 2021 $0.0000234
-1.60%
$3,513 $2
Jul 29, 2021 $0.0000238
+2.56%
$3,571 $2
Jul 10, 2021 $0.0000423
-1.63%
$6,352 $8
Jul 9, 2021 $0.0000431
+2.66%
$6,460 $8
Jun 27, 2021 $0.000332
+3.67%
$49,739 $17
Download