Paypex Historical Data

PAYX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.0172
+0.09%
$2.58 million $23,575
Aug 14, 2019 $0.0172
-4.66%
$2.57 million $38,129
Aug 13, 2019 $0.018
-2.87%
$2.7 million $35,389
Aug 12, 2019 $0.0185
-4.63%
$2.78 million $43,653
Aug 11, 2019 $0.0194
+12.27%
$2.91 million $37,825
Aug 10, 2019 $0.0173
-6.14%
$2.6 million $31,703
Aug 9, 2019 $0.0185
-12.34%
$2.77 million $47,335
Aug 8, 2019 $0.0211
+11.89%
$3.17 million $33,530
Aug 7, 2019 $0.0189
-14.84%
$2.83 million $35,910
Aug 6, 2019 $0.0222
+11.63%
$3.33 million $68,291
Aug 5, 2019 $0.0199
+2.73%
$2.98 million $43,268
Aug 4, 2019 $0.0193
-6.84%
$2.9 million $37,117
Aug 3, 2019 $0.0208
+6.04%
$3.11 million $47,802
Aug 2, 2019 $0.0196
-8.94%
$2.94 million $39,809
Aug 1, 2019 $0.0215
+9.85%
$3.22 million $49,931
Jul 31, 2019 $0.0196
+2.64%
$2.94 million $40,088
Jul 30, 2019 $0.0191
+3.78%
$2.86 million $46,553
Jul 29, 2019 $0.0184
+2.60%
$2.76 million $35,162
Jul 28, 2019 $0.0179
-1.36%
$2.69 million $27,602
Jul 27, 2019 $0.0182
-2.75%
$2.72 million $50,782
Jul 26, 2019 $0.0187
+0.69%
$2.8 million $33,808
Jul 25, 2019 $0.0185
-5.91%
$2.78 million $39,976
Jul 24, 2019 $0.0197
+7.48%
$2.96 million $39,332
Jul 23, 2019 $0.0183
-10.61%
$2.75 million $36,894
Jul 22, 2019 $0.0205
+4.05%
$3.08 million $46,078
Jul 21, 2019 $0.0197
-5.32%
$2.96 million $33,987
Jul 20, 2019 $0.0208
+3.24%
$3.12 million $38,297
Jul 19, 2019 $0.0202
+4.92%
$3.02 million $44,276
Jul 18, 2019 $0.0192
+6.96%
$2.88 million $37,618
Jul 17, 2019 $0.018
-4.20%
$2.69 million $35,528
Jul 16, 2019 $0.0188
-7.94%
$2.81 million $41,053
Jul 15, 2019 $0.0204
-4.11%
$3.06 million $36,756
Jul 14, 2019 $0.0212
-9.58%
$3.19 million $46,377
Jul 13, 2019 $0.0235
-4.99%
$3.52 million $42,837
Jul 12, 2019 $0.0247
+7.84%
$3.71 million $48,465
Jul 11, 2019 $0.0229
-8.81%
$3.44 million $48,639
Jul 10, 2019 $0.0251
-4.71%
$3.77 million $49,888
Jul 9, 2019 $0.0264
-6.86%
$3.96 million $52,694
Jul 8, 2019 $0.0283
+1.77%
$4.25 million $59,935
Jul 2, 2019 $0.0249
+5.77%
$3.74 million $56,187
Jul 1, 2019 $0.0236
-4.82%
$3.54 million $43,080
Jun 29, 2019 $0.0256
+46.14%
$3.84 million $37,572
Jun 28, 2019 $0.0175
+3.51%
$2.63 million $1
Jun 27, 2019 $0.0295
-0.86%
$4.42 million $56,892
Jun 26, 2019 $0.0297
+10.14%
$4.46 million $51,613
Jun 25, 2019 $0.027
-0.16%
$4.05 million $60,669
Jun 24, 2019 $0.027
+5.99%
$4.06 million $47,943
Jun 23, 2019 $0.0255
-3.07%
$3.83 million $51,796
Jun 22, 2019 $0.0263
+8.02%
$3.95 million $46,441
Jun 21, 2019 $0.0244
+3.13%
$3.65 million $49,214