Paypex Historical Data

PAYX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0186
-2.70%
$ 2.79 million $ 16,835
Jan 20, 2019 $ 0.0191
-2.52%
$ 2.86 million $ 18,033
Jan 19, 2019 $ 0.0196
+4.70%
$ 2.94 million $ 21,941
Jan 18, 2019 $ 0.0187
-0.61%
$ 2.81 million $ 17,429
Jan 17, 2019 $ 0.0188
-5.29%
$ 2.82 million $ 16,548
Jan 16, 2019 $ 0.0199
+33.47%
$ 2.98 million $ 22,042
Jan 15, 2019 $ 0.0149
-18.54%
$ 2.23 million $ 16,765
Jan 14, 2019 $ 0.0183
+10.75%
$ 2.75 million $ 21,482
Jan 13, 2019 $ 0.0165
-5.53%
$ 2.48 million $ 16,776
Jan 12, 2019 $ 0.0175
+4.08%
$ 2.62 million $ 16,914
Jan 11, 2019 $ 0.0168
-2.55%
$ 2.52 million $ 19,238
Jan 10, 2019 $ 0.0172
-15.91%
$ 2.59 million $ 17,625
Jan 9, 2019 $ 0.0205
-11.26%
$ 3.08 million $ 23,620
Jan 8, 2019 $ 0.0231
+3.79%
$ 3.47 million $ 19,630
Jan 7, 2019 $ 0.0223
+11.66%
$ 3.34 million $ 18,065
Jan 6, 2019 $ 0.02
-1.84%
$ 2.99 million $ 26,683
Jan 5, 2019 $ 0.0203
-25.07%
$ 3.05 million $ 16,765
Jan 4, 2019 $ 0.0271
+6.53%
$ 4.07 million $ 18,139
Jan 3, 2019 $ 0.0255
-9.18%
$ 3.82 million $ 19,866
Jan 2, 2019 $ 0.028
+10.18%
$ 4.2 million $ 20,132
Jan 1, 2019 $ 0.0254
+10.82%
$ 3.81 million $ 19,283
Dec 31, 2018 $ 0.0229
+7.00%
$ 3.43 million $ 16,554
Dec 30, 2018 $ 0.0214
-1.21%
$ 3.21 million $ 14,184
Dec 29, 2018 $ 0.0249
+9.43%
$ 3.74 million $ 16,327
Dec 28, 2018 $ 0.0228
+23.93%
$ 3.42 million $ 13,658
Dec 27, 2018 $ 0.0184
-13.63%
$ 2.76 million $ 14,310
Dec 1, 2018 $ 0.0117
-0.52%
$ 0 $ 49
Nov 29, 2018 $ 0.0298
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0269
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.027
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0283
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0305
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0317
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0327
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0328
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0344
+0.00%
$ 0.0₈1 $ 4,634
Nov 20, 2018 $ 0.0398
+0.00%
$ 0.0₈1 $ 5,282
Nov 19, 2018 $ 0.042
+0.00%
$ 0.0₈1 $ 5,598
Nov 18, 2018 $ 0.0417
+0.00%
$ 0.0₈1 $ 5,553
Nov 17, 2018 $ 0.0414
+0.00%
$ 2.83 million $ 5,591
Nov 16, 2018 $ 0.0371
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0404
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0454
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0444
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0477
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0471
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0456
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0456
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0444
+0.00%
$ -- $ 6,438