Paypex Historical Data

PAYX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.0758
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0786
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0804
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0745
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.072
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0814
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0894
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.092
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0992
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.103
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.11
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.134
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.148
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.144
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.157
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.186
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.196
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.111
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.148
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.145
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.165
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.177
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.202
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.211
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.266
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.297
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.287
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.307
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.37
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.373
+0.00%
$ 25.3 million $ 6,482
Aug 18, 2018 $ 0.417
+0.00%
$ 29.86 million $ 6,470
Aug 17, 2018 $ 0.519
+0.00%
$ 27.21 million $ 6,376
Aug 16, 2018 $ 0.395
+0.00%
$ 24.32 million $ 6,372
Aug 15, 2018 $ 0.375
+0.00%
$ 40.7 million $ 6,093
Aug 14, 2018 $ 0.51
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.694
+0.00%
$ 30.17 million $ 6,339
Aug 12, 2018 $ 0.834
+0.00%
$ 36.31 million $ 6,230
Aug 11, 2018 $ 1.16
+0.00%
$ 55.21 million $ 6,446
Aug 10, 2018 $ 1.19
+0.00%
$ 69.4 million $ 6,424
Aug 9, 2018 $ 1.2
+0.00%
$ 80.74 million $ 6,496
Aug 8, 2018 $ 1.32
+0.00%
$ 79.16 million $ 7,023
Aug 7, 2018 $ 1.33
+0.00%
$ 85.8 million $ 7,019
Aug 6, 2018 $ 1.32
+0.00%
$ 90.37 million $ 7,028
Aug 5, 2018 $ 1.36
+0.00%
$ 91.22 million $ 7,279
Aug 4, 2018 $ 1.36
+0.00%
$ 90.29 million $ 7,454
Aug 3, 2018 $ 1.37
+0.00%
$ 95.65 million $ 7,615
Aug 2, 2018 $ 1.4
+0.00%
$ 92.97 million $ 7,600
Aug 1, 2018 $ 1.47
+0.00%
$ 95.44 million $ 7,943
Jul 31, 2018 $ 1.52
+0.00%
$ 98.75 million $ 8,142
Jul 30, 2018 $ 1.54
+0.00%
$ 103.29 million $ 8,202