Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2018 $1.06
+0.00%
$87.52 million $8,047
Apr 18, 2018 $1.01
+0.00%
$76.13 million $8,053
Apr 17, 2018 $1.01
+0.00%
$68.29 million $8,093
Apr 16, 2018 $1.02
+0.00%
$69.17 million $8,181
Apr 15, 2018 $0.983
+0.00%
$72.09 million $7,992
Apr 14, 2018 $0.991
+0.00%
$67.65 million $7,971
Apr 13, 2018 $0.874
+0.00%
$66 million $7,301
Apr 12, 2018 $0.816
+0.00%
$66.21 million $6,878
Apr 11, 2018 $0.779
+0.00%
$57.74 million $6,787
Apr 10, 2018 $0.785
+0.00%
$55.34 million $6,929
Apr 9, 2018 $0.724
+0.00%
$52.24 million $7,000
Apr 8, 2018 $0.672
+0.00%
$52.45 million $6,890
Apr 7, 2018 $0.642
+0.00%
$46.66 million $6,685
Apr 6, 2018 $0.662
+0.00%
$44.06 million $6,790
Apr 5, 2018 $0.658
+0.00%
$45.26 million $7,155
Apr 4, 2018 $0.535
+0.00%
$47.2 million $7,347
Apr 3, 2018 $0.52
+0.00%
$41.1 million $7,005
Apr 2, 2018 $0.535
+0.00%
$-- $6,848
Apr 1, 2018 $0.464
+0.00%
$37.76 million $7,035
Mar 31, 2018 $0.387
+0.00%
$35.61 million $6,951
Mar 30, 2018 $0.244
+0.00%
$-- $7,605
Mar 29, 2018 $0.207
+0.00%
$-- $7,956
Mar 28, 2018 $0.2
+0.00%
$-- $8,016
Feb 12, 2018 $0.697
+0.00%
$-- $8,283
Feb 11, 2018 $0.697
+0.00%
$-- $8,725
Feb 10, 2018 $0.698
+0.00%
$-- $8,285
Feb 9, 2018 $0.789
+0.00%
$-- $8,169
Feb 8, 2018 $0.919
+0.00%
$-- $7,926
Feb 7, 2018 $0.416
+0.00%
$69.01 million $6,816
Feb 6, 2018 $0.47
+0.00%
$-- $7,731
Feb 5, 2018 $0.59
+0.00%
$-- $8,809
Feb 4, 2018 $0.651
+0.00%
$-- $8,909
Feb 3, 2018 $0.65
+0.00%
$-- $8,647
Feb 2, 2018 $0.762
+0.00%
$-- $9,654
Feb 1, 2018 $0.804
+0.00%
$-- $10,112
Jan 31, 2018 $0.846
+0.00%
$-- $10,803
Jan 30, 2018 $0.827
+0.00%
$-- $11,414
Jan 29, 2018 $0.877
+0.00%
$-- $11,746
Jan 28, 2018 $0.793
+0.00%
$-- $11,271
Jan 27, 2018 $0.858
+0.00%
$-- $11,082
Jan 26, 2018 $0.826
+0.00%
$-- $11,376
Jan 25, 2018 $0.79
+0.00%
$-- $11,074
Jan 24, 2018 $0.792
+0.00%
$-- $10,796
Jan 23, 2018 $0.905
+0.00%
$-- $11,245
Jan 22, 2018 $0.942
+0.00%
$-- $12,076
Jan 21, 2018 $0.984
+0.00%
$-- $12,551
Jan 20, 2018 $0.854
+0.00%
$-- $11,592
Jan 19, 2018 $0.884
+0.00%
$-- $11,608
Jan 18, 2018 $0.781
+0.00%
$-- $10,627
Jan 17, 2018 $0.905
+0.00%
$-- $12,248