Paypex Historical Data

PAYX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 1.06
+0.00%
$ 87.52 million $ 8,047
Apr 18, 2018 $ 1.01
+0.00%
$ 76.13 million $ 8,053
Apr 17, 2018 $ 1.01
+0.00%
$ 68.29 million $ 8,093
Apr 16, 2018 $ 1.02
+0.00%
$ 69.17 million $ 8,181
Apr 15, 2018 $ 0.983
+0.00%
$ 72.09 million $ 7,992
Apr 14, 2018 $ 0.991
+0.00%
$ 67.65 million $ 7,971
Apr 13, 2018 $ 0.874
+0.00%
$ 66 million $ 7,301
Apr 12, 2018 $ 0.816
+0.00%
$ 66.21 million $ 6,878
Apr 11, 2018 $ 0.779
+0.00%
$ 57.74 million $ 6,787
Apr 10, 2018 $ 0.785
+0.00%
$ 55.34 million $ 6,929
Apr 9, 2018 $ 0.724
+0.00%
$ 52.24 million $ 7,000
Apr 8, 2018 $ 0.672
+0.00%
$ 52.45 million $ 6,890
Apr 7, 2018 $ 0.642
+0.00%
$ 46.66 million $ 6,685
Apr 6, 2018 $ 0.662
+0.00%
$ 44.06 million $ 6,790
Apr 5, 2018 $ 0.658
+0.00%
$ 45.26 million $ 7,155
Apr 4, 2018 $ 0.535
+0.00%
$ 47.2 million $ 7,347
Apr 3, 2018 $ 0.52
+0.00%
$ 41.1 million $ 7,005
Apr 2, 2018 $ 0.535
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.464
+0.00%
$ 37.76 million $ 7,035
Mar 31, 2018 $ 0.387
+0.00%
$ 35.61 million $ 6,951
Mar 30, 2018 $ 0.244
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.207
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.2
+0.00%
$ -- $ 8,016
Feb 12, 2018 $ 0.697
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.697
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.698
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.789
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.919
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.416
+0.00%
$ 69.01 million $ 6,816
Feb 6, 2018 $ 0.47
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.59
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.651
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.65
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.762
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.804
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.846
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.827
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.877
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.793
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.858
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.826
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.79
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.792
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.905
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.942
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.984
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.854
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.884
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.781
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.905
+0.00%
$ -- $ 12,248