Paypex Historical Data

PAYX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 1
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.03
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.02
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.06
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.12
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.04
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.04
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.13
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.35
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.35
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.39
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.39
+0.00%
$ 100.85 million $ 14,068
Jan 2, 2018 $ 1.21
+0.00%
$ 95.52 million $ 13,687
Jan 1, 2018 $ 0.697
+0.00%
$ 86.42 million $ 13,480
Dec 31, 2017 $ 0.597
+0.00%
$ 65.97 million $ 13,492
Dec 30, 2017 $ 0.592
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.559
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.575
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.542
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.537
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.604
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.773
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.726
+0.00%
$ 47.6 million $ 13,913
Dec 22, 2017 $ 0.887
+0.00%
$ 50.6 million $ 16,460
Dec 21, 2017 $ 0.881
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.891
+0.00%
$ 60.01 million $ 18,535
Dec 19, 2017 $ 0.785
+0.00%
$ 62.48 million $ 18,915
Dec 18, 2017 $ 0.765
+0.00%
$ 57.73 million $ 19,500
Dec 17, 2017 $ 0.753
+0.00%
$ 51.63 million $ 18,290
Dec 16, 2017 $ 0.682
+0.00%
$ 50.53 million $ 17,566
Dec 15, 2017 $ 0.726
+0.00%
$ 50.03 million $ 16,537
Dec 14, 2017 $ 0.659
+0.00%
$ 49.09 million $ 16,929
Dec 13, 2017 $ 0.537
+0.00%
$ 48.93 million $ 17,090
Dec 12, 2017 $ 0.472
+0.00%
$ 43.79 million $ 16,630
Dec 11, 2017 $ 0.466
+0.00%
$ 35.39 million $ 14,549
Dec 10, 2017 $ 0.465
+0.00%
$ 28.27 million $ 15,433
Dec 9, 2017 $ 0.398
+0.00%
$ 33.34 million $ 16,237
Dec 8, 2017 $ 0.383
+0.00%
$ 28.16 million $ 15,230
Dec 7, 2017 $ 0.403
+0.00%
$ 26.83 million $ 12,747
Dec 6, 2017 $ 0.39
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.371
+0.00%
$ 28.35 million $ 11,434
Dec 4, 2017 $ 0.319
+0.00%
$ 26.78 million $ 11,370
Dec 3, 2017 $ 0.311
+0.00%
$ 22.6 million $ 11,072
Dec 2, 2017 $ 0.273
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.257
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.273
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.249
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.243
+0.00%
$ -- $ 9,636