Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.344
+0.51%
$715,559 $18,458
Apr 1, 12 PM $0.343
+0.09%
$714,969 $17,203
Apr 1, 11 AM $0.343
+0.08%
$714,332 $17,845
Apr 1, 10 AM $0.343
+0.26%
$713,776 $18,557
Apr 1, 9 AM $0.342
+0.00%
$711,928 $19,536
Apr 1, 8 AM $0.342
+0.84%
$711,899 $23,484
Apr 1, 7 AM $0.339
+0.24%
$705,944 $23,271
Apr 1, 6 AM $0.338
-0.34%
$704,219 $23,246
Apr 1, 5 AM $0.338
+0.30%
$704,097 $23,343
Apr 1, 4 AM $0.337
-0.56%
$701,957 $23,335
Apr 1, 3 AM $0.339
-1.08%
$705,763 $24,681
Apr 1, 2 AM $0.343
-4.46%
$713,435 $25,308
Apr 1, 1 AM $0.359
+0.29%
$746,769 $23,301
Apr 1, 12 AM $0.358
-3.08%
$744,588 $24,074
Download