XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.406
+0.00%
$ 2.1 million $ 29,874
Yesterday $ 0.415
+10.08%
$ 2.15 million $ 27,396
May 23, 2026 $ 0.373
+10.76%
$ 1.96 million $ 14,969
May 22, 2026 $ 0.337
-1.91%
$ 1.75 million $ 10,546
May 21, 2026 $ 0.343
+3.31%
$ 1.78 million $ 14,638
May 20, 2026 $ 0.332
+3.81%
$ 1.72 million $ 15,907
May 19, 2026 $ 0.32
-4.53%
$ 1.66 million $ 13,679
May 18, 2026 $ 0.335
-1.67%
$ 1.74 million $ 11,193
May 17, 2026 $ 0.341
-5.58%
$ 1.77 million $ 7,835
May 16, 2026 $ 0.361
+0.27%
$ 1.87 million $ 13,022
May 15, 2026 $ 0.36
-7.93%
$ 1.87 million $ 10,525
May 14, 2026 $ 0.391
+5.11%
$ 2.03 million $ 19,850
May 13, 2026 $ 0.372
-4.27%
$ 1.93 million $ 15,803
May 12, 2026 $ 0.389
-3.36%
$ 2.02 million $ 10,458
May 11, 2026 $ 0.402
+3.06%
$ 2.09 million $ 17,863
May 10, 2026 $ 0.391
-3.39%
$ 2.02 million $ 14,771
May 9, 2026 $ 0.404
-4.37%
$ 2.09 million $ 18,859
May 8, 2026 $ 0.423
+2.16%
$ 2.19 million $ 15,104
May 7, 2026 $ 0.414
-2.98%
$ 2.14 million $ 15,071
May 6, 2026 $ 0.426
-0.23%
$ 2.21 million $ 24,867
May 5, 2026 $ 0.427
+2.43%
$ 2.21 million $ 19,094
May 4, 2026 $ 0.417
+1.96%
$ 2.16 million $ 33,238
May 3, 2026 $ 0.409
-1.22%
$ 2.12 million $ 24,107
May 2, 2026 $ 0.414
-11.36%
$ 2.15 million $ 61,410
May 1, 2026 $ 0.467
+20.25%
$ 2.42 million $ 61,226
Apr 30, 2026 $ 0.389
+5.38%
$ 809,491 $ 20,255
Apr 29, 2026 $ 0.369
+12.30%
$ 768,132 $ 21,551
Apr 28, 2026 $ 0.327
-0.46%
$ 683,999 $ 10,648
Apr 27, 2026 $ 0.329
+0.14%
$ 684,387 $ 14,592
Apr 26, 2026 $ 0.328
+3.02%
$ 683,453 $ 19,689
Apr 25, 2026 $ 0.319
+1.22%
$ 663,411 $ 16,826
Apr 24, 2026 $ 0.315
+0.27%
$ 655,412 $ 9,566
Apr 23, 2026 $ 0.314
-0.33%
$ 653,628 $ 6,080
Apr 22, 2026 $ 0.315
-0.25%
$ 655,780 $ 11,516
Apr 21, 2026 $ 0.316
+1.75%
$ 657,393 $ 13,603
Apr 20, 2026 $ 0.31
-1.47%
$ 646,097 $ 14,575
Apr 19, 2026 $ 0.315
-2.17%
$ 655,760 $ 24,266
Apr 18, 2026 $ 0.322
+0.49%
$ 670,332 $ 14,099
Apr 17, 2026 $ 0.32
-1.72%
$ 667,048 $ 12,001
Apr 16, 2026 $ 0.326
+2.63%
$ 678,745 $ 13,394
Apr 15, 2026 $ 0.318
+2.23%
$ 661,352 $ 27,660
Apr 14, 2026 $ 0.311
+0.51%
$ 646,943 $ 20,902
Apr 13, 2026 $ 0.309
+1.48%
$ 643,669 $ 8,563
Apr 12, 2026 $ 0.305
-2.35%
$ 634,309 $ 14,412
Apr 11, 2026 $ 0.312
-0.35%
$ 649,593 $ 14,299
Apr 10, 2026 $ 0.313
-3.78%
$ 651,890 $ 24,948
Apr 9, 2026 $ 0.325
+2.84%
$ 677,505 $ 10,267
Apr 8, 2026 $ 0.316
-4.93%
$ 658,804 $ 11,453
Apr 7, 2026 $ 0.333
+8.29%
$ 692,956 $ 12,382
Apr 6, 2026 $ 0.308
-0.61%
$ 641,209 $ 7,834
Download