XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 836,425 $ 12,939
Yesterday $ 0.127
-6.35%
$ 739,935 $ 9,759
Aug 16, 2026 $ 0.137
-11.57%
$ 765,932 $ 16,403
Aug 15, 2026 $ 0.155
-10.85%
$ 875,318 $ 10,494
Aug 14, 2026 $ 0.174
-5.65%
$ 981,808 $ 9,474
Aug 13, 2026 $ 0.184
+1.83%
$ 1.04 million $ 13,443
Aug 12, 2026 $ 0.182
-5.95%
$ 1.02 million $ 13,499
Aug 11, 2026 $ 0.194
-2.85%
$ 1.09 million $ 8,804
Aug 10, 2026 $ 0.199
-0.75%
$ 1.13 million $ 8,493
Aug 9, 2026 $ 0.201
+1.22%
$ 1.14 million $ 8,695
Aug 8, 2026 $ 0.199
+1.15%
$ 1.12 million $ 5,820
Aug 7, 2026 $ 0.196
-0.01%
$ 1.11 million $ 8,244
Aug 6, 2026 $ 0.196
-4.42%
$ 1.11 million $ 10,972
Aug 5, 2026 $ 0.205
-3.00%
$ 1.16 million $ 6,253
Aug 4, 2026 $ 0.212
-8.66%
$ 1.2 million $ 10,184
Aug 3, 2026 $ 0.232
+9.66%
$ 1.31 million $ 17,480
Aug 2, 2026 $ 0.211
-0.02%
$ 1.19 million $ 11,106
Aug 1, 2026 $ 0.211
-8.08%
$ 1.19 million $ 10,859
Jul 31, 2026 $ 0.23
-6.59%
$ 1.3 million $ 7,701
Jul 30, 2026 $ 0.246
+0.91%
$ 1.39 million $ 6,059
Jul 29, 2026 $ 0.244
+3.13%
$ 1.38 million $ 6,044
Jul 28, 2026 $ 0.237
-4.26%
$ 1.34 million $ 11,502
Jul 27, 2026 $ 0.247
+4.97%
$ 1.4 million $ 9,969
Jul 26, 2026 $ 0.236
+2.14%
$ 1.33 million $ 9,989
Jul 25, 2026 $ 0.232
-8.03%
$ 1.31 million $ 18,558
Jul 24, 2026 $ 0.252
-0.74%
$ 1.43 million $ 16,803
Jul 23, 2026 $ 0.254
+0.03%
$ 1.44 million $ 8,207
Jul 22, 2026 $ 0.254
-9.36%
$ 1.44 million $ 15,343
Jul 21, 2026 $ 0.28
+10.36%
$ 1.58 million $ 16,813
Jul 20, 2026 $ 0.254
+0.26%
$ 1.44 million $ 9,753
Jul 19, 2026 $ 0.253
-2.60%
$ 1.43 million $ 10,975
Jul 18, 2026 $ 0.26
-0.04%
$ 1.47 million $ 8,596
Jul 17, 2026 $ 0.26
+1.43%
$ 1.47 million $ 9,809
Jul 16, 2026 $ 0.257
-1.83%
$ 1.4 million $ 6,526
Jul 15, 2026 $ 0.261
-1.33%
$ 1.43 million $ 8,938
Jul 14, 2026 $ 0.265
-0.91%
$ 1.45 million $ 7,466
Jul 13, 2026 $ 0.267
-2.63%
$ 1.46 million $ 6,700
Jul 12, 2026 $ 0.275
+1.67%
$ 1.5 million $ 15,233
Jul 11, 2026 $ 0.27
+0.09%
$ 1.48 million $ 5,922
Jul 10, 2026 $ 0.27
+0.02%
$ 1.48 million $ 7,429
Jul 9, 2026 $ 0.27
+0.88%
$ 1.48 million $ 8,219
Jul 8, 2026 $ 0.267
-2.18%
$ 1.46 million $ 6,186
Jul 7, 2026 $ 0.273
-3.21%
$ 1.5 million $ 10,258
Jul 6, 2026 $ 0.282
-2.69%
$ 1.55 million $ 14,944
Jul 5, 2026 $ 0.29
-2.66%
$ 1.59 million $ 9,452
Jul 4, 2026 $ 0.298
+10.96%
$ 1.63 million $ 12,170
Jul 3, 2026 $ 0.269
-6.69%
$ 1.47 million $ 6,840
Jul 2, 2026 $ 0.288
-1.15%
$ 1.58 million $ 12,978
Jul 1, 2026 $ 0.291
+6.62%
$ 1.6 million $ 10,278
Jun 30, 2026 $ 0.273
-5.47%
$ 1.5 million $ 9,623
Download