XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.00%
$ 1.54 million $ 12,784
Yesterday $ 0.282
-2.69%
$ 1.55 million $ 14,944
Jul 5, 2026 $ 0.29
-2.66%
$ 1.59 million $ 9,452
Jul 4, 2026 $ 0.298
+10.96%
$ 1.63 million $ 12,170
Jul 3, 2026 $ 0.269
-6.69%
$ 1.47 million $ 6,840
Jul 2, 2026 $ 0.288
-1.15%
$ 1.58 million $ 12,978
Jul 1, 2026 $ 0.291
+6.62%
$ 1.6 million $ 10,278
Jun 30, 2026 $ 0.273
-5.47%
$ 1.5 million $ 9,623
Jun 29, 2026 $ 0.289
+0.52%
$ 1.58 million $ 9,134
Jun 28, 2026 $ 0.287
+7.44%
$ 1.57 million $ 9,947
Jun 27, 2026 $ 0.268
-8.23%
$ 1.47 million $ 9,427
Jun 26, 2026 $ 0.292
+4.52%
$ 1.6 million $ 15,710
Jun 25, 2026 $ 0.279
+3.26%
$ 1.53 million $ 7,457
Jun 24, 2026 $ 0.27
-6.19%
$ 1.48 million $ 22,673
Jun 23, 2026 $ 0.288
-4.99%
$ 1.58 million $ 9,158
Jun 22, 2026 $ 0.303
-1.16%
$ 1.66 million $ 8,982
Jun 21, 2026 $ 0.307
+0.85%
$ 1.68 million $ 5,551
Jun 20, 2026 $ 0.304
+0.32%
$ 1.67 million $ 9,646
Jun 19, 2026 $ 0.303
-1.68%
$ 1.66 million $ 18,049
Jun 18, 2026 $ 0.308
-2.20%
$ 1.69 million $ 9,433
Jun 17, 2026 $ 0.315
-6.87%
$ 1.73 million $ 18,983
Jun 16, 2026 $ 0.339
-2.71%
$ 1.75 million $ 11,222
Jun 15, 2026 $ 0.348
+5.82%
$ 1.8 million $ 11,585
Jun 14, 2026 $ 0.329
-2.75%
$ 1.7 million $ 9,253
Jun 13, 2026 $ 0.338
-0.96%
$ 1.75 million $ 5,276
Jun 12, 2026 $ 0.341
-1.63%
$ 1.77 million $ 7,818
Jun 11, 2026 $ 0.347
+2.69%
$ 1.8 million $ 7,634
Jun 10, 2026 $ 0.338
-0.64%
$ 1.75 million $ 9,031
Jun 9, 2026 $ 0.34
+1.41%
$ 1.76 million $ 10,430
Jun 8, 2026 $ 0.335
-2.75%
$ 1.74 million $ 16,131
Jun 7, 2026 $ 0.345
-0.83%
$ 1.79 million $ 14,977
Jun 6, 2026 $ 0.348
+5.31%
$ 1.8 million $ 16,971
Jun 5, 2026 $ 0.33
+0.67%
$ 1.71 million $ 37,205
Jun 4, 2026 $ 0.328
-3.22%
$ 1.7 million $ 22,035
Jun 3, 2026 $ 0.339
-1.49%
$ 1.76 million $ 19,918
Jun 2, 2026 $ 0.344
-8.07%
$ 1.78 million $ 12,999
Jun 1, 2026 $ 0.374
+2.85%
$ 1.94 million $ 16,958
May 31, 2026 $ 0.368
-6.84%
$ 1.89 million $ 30,688
May 30, 2026 $ 0.395
-0.54%
$ 2.05 million $ 10,966
May 29, 2026 $ 0.397
-3.04%
$ 2.06 million $ 18,234
May 28, 2026 $ 0.409
-6.70%
$ 2.12 million $ 15,643
May 27, 2026 $ 0.439
+12.67%
$ 2.27 million $ 24,647
May 26, 2026 $ 0.39
-6.28%
$ 2.02 million $ 13,156
May 25, 2026 $ 0.416
+0.03%
$ 2.15 million $ 25,744
May 24, 2026 $ 0.415
+10.08%
$ 2.15 million $ 27,396
May 23, 2026 $ 0.373
+10.76%
$ 1.96 million $ 14,969
May 22, 2026 $ 0.337
-1.91%
$ 1.75 million $ 10,546
May 21, 2026 $ 0.343
+3.31%
$ 1.78 million $ 14,638
May 20, 2026 $ 0.332
+3.81%
$ 1.72 million $ 15,907
May 19, 2026 $ 0.32
-4.53%
$ 1.66 million $ 13,679
Download