Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.203
+0.00%
$1.25 million $8,004
Yesterday $0.205
+0.99%
$1.27 million $7,616
Nov 9, 2026 $0.203
-3.33%
$1.25 million $3,956
Nov 8, 2026 $0.21
-4.55%
$1.3 million $2,929
Nov 7, 2026 $0.22
-10.93%
$1.36 million $19,158
Nov 6, 2026 $0.247
+2.07%
$1.52 million $10,634
Nov 5, 2026 $0.242
-13.57%
$1.49 million $9,958
Nov 4, 2026 $0.283
+10.55%
$1.73 million $7,021
Nov 3, 2026 $0.261
-6.79%
$1.58 million $7,498
Nov 2, 2026 $0.28
-8.20%
$1.73 million $10,143
Nov 1, 2026 $0.305
-7.01%
$1.88 million $7,410
Oct 31, 2026 $0.328
+11.19%
$2.03 million $9,456
Oct 30, 2026 $0.295
+0.68%
$1.82 million $9,389
Oct 29, 2026 $0.293
-3.93%
$1.81 million $13,146
Oct 28, 2026 $0.305
+2.69%
$1.88 million $6,066
Oct 27, 2026 $0.297
+1.02%
$1.83 million $5,797
Oct 26, 2026 $0.294
+0.68%
$1.82 million $6,148
Oct 25, 2026 $0.292
-1.35%
$1.8 million $23,333
Oct 24, 2026 $0.296
+5.71%
$1.83 million $10,787
Oct 23, 2026 $0.28
-6.67%
$1.73 million $44,709
Oct 22, 2026 $0.3
-1.64%
$1.85 million $12,914
Oct 21, 2026 $0.305
+2.35%
$1.88 million $17,055
Oct 20, 2026 $0.298
-0.67%
$1.84 million $11,620
Oct 19, 2026 $0.3
-0.33%
$1.85 million $5,848
Oct 18, 2026 $0.301
-9.34%
$1.86 million $4,288
Oct 17, 2026 $0.332
+8.50%
$2.05 million $7,271
Oct 16, 2026 $0.303
-10.88%
$1.84 million $15,273
Oct 15, 2026 $0.34
-3.41%
$2.04 million $10,573
Oct 14, 2026 $0.352
-6.88%
$2.11 million $12,449
Oct 13, 2026 $0.378
+2.72%
$2.27 million $14,343
Oct 12, 2026 $0.368
-10.46%
$2.21 million $26,418
Oct 11, 2026 $0.411
-9.87%
$2.47 million $14,246
Oct 10, 2026 $0.456
+11.49%
$2.74 million $10,743
Oct 9, 2026 $0.409
+2.25%
$2.46 million $16,001
Oct 8, 2026 $0.4
-4.08%
$2.4 million $10,412
Oct 7, 2026 $0.417
-13.84%
$2.5 million $16,954
Oct 6, 2026 $0.484
+1.26%
$2.91 million $8,264
Oct 5, 2026 $0.478
+0.21%
$2.87 million $12,693
Oct 4, 2026 $0.477
+12.24%
$2.86 million $11,247
Oct 3, 2026 $0.43
-6.93%
$2.55 million $11,557
Oct 2, 2026 $0.464
+0.87%
$2.77 million $11,364
Oct 1, 2026 $0.46
-2.13%
$2.76 million $15,080
Sep 30, 2026 $0.476
-8.45%
$2.82 million $29,447
Sep 29, 2026 $0.52
+6.52%
$3.12 million $56,379
Sep 28, 2026 $0.488
+10.71%
$2.93 million $29,051
Sep 27, 2026 $0.441
-3.36%
$2.65 million $21,986
Sep 26, 2026 $0.456
+5.82%
$2.74 million $15,004
Sep 25, 2026 $0.431
-5.99%
$2.59 million $18,808
Sep 24, 2026 $0.459
+5.75%
$2.75 million $24,359
Sep 23, 2026 $0.434
+12.58%
$2.6 million $19,095
Download