Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.487
+0.00%
$2.92 million $28,562
Yesterday $0.488
+10.71%
$2.93 million $29,051
Sep 27, 2026 $0.441
-3.36%
$2.65 million $21,986
Sep 26, 2026 $0.456
+5.82%
$2.74 million $15,004
Sep 25, 2026 $0.431
-5.99%
$2.59 million $18,808
Sep 24, 2026 $0.459
+5.75%
$2.75 million $24,359
Sep 23, 2026 $0.434
+12.58%
$2.6 million $19,095
Sep 22, 2026 $0.385
-4.90%
$2.31 million $61,379
Sep 21, 2026 $0.405
+16.22%
$2.43 million $32,600
Sep 20, 2026 $0.349
+32.89%
$2.09 million $46,692
Sep 19, 2026 $0.262
+4.39%
$1.58 million $15,834
Sep 18, 2026 $0.251
+10.03%
$1.51 million $22,289
Sep 17, 2026 $0.228
+16.04%
$1.37 million $12,982
Sep 16, 2026 $0.197
+0.09%
$1.15 million $8,374
Sep 15, 2026 $0.199
-6.01%
$1.15 million $12,790
Sep 14, 2026 $0.212
-4.36%
$1.23 million $8,843
Sep 13, 2026 $0.221
-8.34%
$1.29 million $9,579
Sep 12, 2026 $0.241
-2.27%
$1.41 million $6,525
Sep 11, 2026 $0.247
-0.31%
$1.44 million $6,709
Sep 10, 2026 $0.248
-8.11%
$1.44 million $14,355
Sep 9, 2026 $0.269
+1.72%
$1.57 million $15,149
Sep 8, 2026 $0.264
-0.61%
$1.54 million $11,123
Sep 7, 2026 $0.266
+0.44%
$1.55 million $14,463
Sep 6, 2026 $0.265
+4.60%
$1.54 million $17,333
Sep 5, 2026 $0.253
+14.95%
$1.48 million $16,743
Sep 4, 2026 $0.22
-5.96%
$1.28 million $9,045
Sep 3, 2026 $0.234
+22.40%
$1.37 million $22,679
Sep 2, 2026 $0.191
-0.93%
$1.12 million $9,338
Sep 1, 2026 $0.193
-3.26%
$1.13 million $3,937
Aug 31, 2026 $0.2
-10.04%
$1.16 million $2,796
Aug 30, 2026 $0.222
+11.11%
$1.29 million $4,745
Aug 29, 2026 $0.2
+5.63%
$1.17 million $9,716
Aug 28, 2026 $0.189
-2.90%
$1.1 million $12,886
Aug 27, 2026 $0.195
+21.19%
$1.14 million $14,313
Aug 26, 2026 $0.161
+0.97%
$937,536 $7,607
Aug 25, 2026 $0.159
-17.10%
$928,564 $16,898
Aug 24, 2026 $0.192
-0.09%
$1.12 million $14,027
Aug 23, 2026 $0.192
-8.44%
$1.12 million $6,840
Aug 22, 2026 $0.211
-6.46%
$1.22 million $12,099
Aug 21, 2026 $0.225
+9.62%
$1.31 million $36,833
Aug 20, 2026 $0.206
+17.48%
$1.2 million $17,114
Aug 19, 2026 $0.175
+19.68%
$1.02 million $17,294
Aug 18, 2026 $0.143
+12.90%
$852,196 $13,622
Aug 17, 2026 $0.127
-6.35%
$739,935 $9,759
Aug 16, 2026 $0.137
-11.57%
$765,932 $16,403
Aug 15, 2026 $0.155
-10.85%
$875,318 $10,494
Aug 14, 2026 $0.174
-5.65%
$981,808 $9,474
Aug 13, 2026 $0.184
+1.83%
$1.04 million $13,443
Aug 12, 2026 $0.182
-5.95%
$1.02 million $13,499
Aug 11, 2026 $0.194
-2.85%
$1.09 million $8,804
Download