XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.246
+0.00%
$ 1.39 million $ 10,054
Yesterday $ 0.247
+4.97%
$ 1.4 million $ 9,969
Jul 26, 2026 $ 0.236
+2.14%
$ 1.33 million $ 9,989
Jul 25, 2026 $ 0.232
-8.03%
$ 1.31 million $ 18,558
Jul 24, 2026 $ 0.252
-0.74%
$ 1.43 million $ 16,803
Jul 23, 2026 $ 0.254
+0.03%
$ 1.44 million $ 8,207
Jul 22, 2026 $ 0.254
-9.36%
$ 1.44 million $ 15,343
Jul 21, 2026 $ 0.28
+10.36%
$ 1.58 million $ 16,813
Jul 20, 2026 $ 0.254
+0.26%
$ 1.44 million $ 9,753
Jul 19, 2026 $ 0.253
-2.60%
$ 1.43 million $ 10,975
Jul 18, 2026 $ 0.26
-0.04%
$ 1.47 million $ 8,596
Jul 17, 2026 $ 0.26
+1.43%
$ 1.47 million $ 9,809
Jul 16, 2026 $ 0.257
-1.83%
$ 1.4 million $ 6,526
Jul 15, 2026 $ 0.261
-1.33%
$ 1.43 million $ 8,938
Jul 14, 2026 $ 0.265
-0.91%
$ 1.45 million $ 7,466
Jul 13, 2026 $ 0.267
-2.63%
$ 1.46 million $ 6,700
Jul 12, 2026 $ 0.275
+1.67%
$ 1.5 million $ 15,233
Jul 11, 2026 $ 0.27
+0.09%
$ 1.48 million $ 5,922
Jul 10, 2026 $ 0.27
+0.02%
$ 1.48 million $ 7,429
Jul 9, 2026 $ 0.27
+0.88%
$ 1.48 million $ 8,219
Jul 8, 2026 $ 0.267
-2.18%
$ 1.46 million $ 6,186
Jul 7, 2026 $ 0.273
-3.21%
$ 1.5 million $ 10,258
Jul 6, 2026 $ 0.282
-2.69%
$ 1.55 million $ 14,944
Jul 5, 2026 $ 0.29
-2.66%
$ 1.59 million $ 9,452
Jul 4, 2026 $ 0.298
+10.96%
$ 1.63 million $ 12,170
Jul 3, 2026 $ 0.269
-6.69%
$ 1.47 million $ 6,840
Jul 2, 2026 $ 0.288
-1.15%
$ 1.58 million $ 12,978
Jul 1, 2026 $ 0.291
+6.62%
$ 1.6 million $ 10,278
Jun 30, 2026 $ 0.273
-5.47%
$ 1.5 million $ 9,623
Jun 29, 2026 $ 0.289
+0.52%
$ 1.58 million $ 9,134
Jun 28, 2026 $ 0.287
+7.44%
$ 1.57 million $ 9,947
Jun 27, 2026 $ 0.268
-8.23%
$ 1.47 million $ 9,427
Jun 26, 2026 $ 0.292
+4.52%
$ 1.6 million $ 15,710
Jun 25, 2026 $ 0.279
+3.26%
$ 1.53 million $ 7,457
Jun 24, 2026 $ 0.27
-6.19%
$ 1.48 million $ 22,673
Jun 23, 2026 $ 0.288
-4.99%
$ 1.58 million $ 9,158
Jun 22, 2026 $ 0.303
-1.16%
$ 1.66 million $ 8,982
Jun 21, 2026 $ 0.307
+0.85%
$ 1.68 million $ 5,551
Jun 20, 2026 $ 0.304
+0.32%
$ 1.67 million $ 9,646
Jun 19, 2026 $ 0.303
-1.68%
$ 1.66 million $ 18,049
Jun 18, 2026 $ 0.308
-2.20%
$ 1.69 million $ 9,433
Jun 17, 2026 $ 0.315
-6.87%
$ 1.73 million $ 18,983
Jun 16, 2026 $ 0.339
-2.71%
$ 1.75 million $ 11,222
Jun 15, 2026 $ 0.348
+5.82%
$ 1.8 million $ 11,585
Jun 14, 2026 $ 0.329
-2.75%
$ 1.7 million $ 9,253
Jun 13, 2026 $ 0.338
-0.96%
$ 1.75 million $ 5,276
Jun 12, 2026 $ 0.341
-1.63%
$ 1.77 million $ 7,818
Jun 11, 2026 $ 0.347
+2.69%
$ 1.8 million $ 7,634
Jun 10, 2026 $ 0.338
-0.64%
$ 1.75 million $ 9,031
Jun 9, 2026 $ 0.34
+1.41%
$ 1.76 million $ 10,430
Download