Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.267
-1.43%
$1.46 million $6,644
Jul 8, 9 PM $0.271
+0.29%
$1.48 million $7,580
Jul 8, 8 PM $0.27
-0.50%
$1.48 million $8,763
Jul 8, 7 PM $0.271
+0.76%
$1.48 million $8,399
Jul 8, 6 PM $0.269
-1.08%
$1.47 million $8,534
Jul 8, 5 PM $0.272
+0.97%
$1.49 million $8,564
Jul 8, 4 PM $0.269
-0.59%
$1.48 million $8,864
Jul 8, 3 PM $0.271
-0.19%
$1.48 million $9,084
Jul 8, 2 PM $0.272
+0.84%
$1.49 million $9,228
Jul 8, 1 PM $0.269
-0.46%
$1.47 million $9,610
Jul 8, 12 PM $0.271
-0.44%
$1.48 million $11,031
Jul 8, 11 AM $0.272
+0.42%
$1.49 million $10,882
Jul 8, 10 AM $0.271
+0.93%
$1.49 million $10,861
Jul 8, 9 AM $0.269
+0.10%
$1.47 million $10,727
Jul 8, 8 AM $0.268
-1.52%
$1.47 million $10,758
Jul 8, 7 AM $0.273
+0.23%
$1.49 million $10,732
Jul 8, 6 AM $0.272
-0.10%
$1.49 million $10,724
Jul 8, 5 AM $0.272
-0.29%
$1.49 million $11,665
Jul 8, 4 AM $0.273
-0.72%
$1.5 million $11,657
Jul 8, 3 AM $0.275
+0.68%
$1.51 million $11,699
Jul 8, 2 AM $0.273
+0.63%
$1.5 million $11,569
Jul 8, 1 AM $0.273
-0.59%
$1.49 million $10,718
Jul 8, 12 AM $0.274
+0.36%
$1.5 million $10,618
Jul 7, 11 PM $0.273
+3.01%
$1.5 million $10,258
Jul 7, 10 PM $0.265
-5.74%
$1.45 million $10,125
Jul 7, 9 PM $0.281
-1.69%
$1.54 million $9,669
Jul 7, 8 PM $0.286
-1.65%
$1.57 million $8,774
Jul 7, 7 PM $0.29
+1.67%
$1.59 million $9,341
Jul 7, 6 PM $0.286
-0.23%
$1.56 million $9,202
Jul 7, 5 PM $0.285
-0.81%
$1.56 million $9,271
Jul 7, 4 PM $0.287
+0.16%
$1.57 million $9,238
Jul 7, 3 PM $0.287
-0.28%
$1.57 million $8,895
Jul 7, 2 PM $0.288
-0.10%
$1.58 million $8,727
Jul 7, 1 PM $0.289
+0.96%
$1.58 million $9,936
Jul 7, 12 PM $0.286
+0.01%
$1.57 million $8,679
Jul 7, 11 AM $0.286
-0.28%
$1.57 million $9,034
Jul 7, 10 AM $0.287
+0.10%
$1.57 million $9,574
Jul 7, 9 AM $0.286
+0.18%
$1.57 million $9,817
Jul 7, 8 AM $0.286
+0.00%
$1.57 million $9,853
Jul 7, 7 AM $0.286
-0.35%
$1.57 million $10,919
Jul 7, 6 AM $0.287
+1.48%
$1.57 million $12,390
Jul 7, 5 AM $0.283
-0.27%
$1.55 million $12,456
Jul 7, 4 AM $0.284
+0.66%
$1.56 million $12,567
Jul 7, 3 AM $0.282
+0.00%
$1.54 million $13,017
Jul 7, 2 AM $0.282
-0.21%
$1.54 million $13,402
Jul 7, 1 AM $0.283
+0.31%
$1.55 million $13,548
Jul 7, 12 AM $0.282
-0.17%
$1.54 million $14,765
Jul 6, 11 PM $0.282
+0.27%
$1.55 million $14,944
Jul 6, 10 PM $0.282
+1.07%
$1.54 million $14,653
Jul 6, 9 PM $0.282
+1.48%
$1.54 million $14,433