XELIS Historical Data

XEL Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.448
+0.02%
$ 2.32 million $ 23,606
May 6, 6 PM $ 0.448
+0.38%
$ 2.32 million $ 23,515
May 6, 5 PM $ 0.446
+2.91%
$ 2.31 million $ 24,060
May 6, 4 PM $ 0.434
-0.74%
$ 2.25 million $ 24,249
May 6, 3 PM $ 0.437
-0.16%
$ 2.26 million $ 24,990
May 6, 2 PM $ 0.438
+0.30%
$ 2.27 million $ 25,624
May 6, 1 PM $ 0.436
-0.28%
$ 2.26 million $ 24,057
May 6, 12 PM $ 0.438
-1.64%
$ 2.27 million $ 24,551
May 6, 11 AM $ 0.445
-0.10%
$ 2.31 million $ 26,930
May 6, 10 AM $ 0.445
+2.43%
$ 2.31 million $ 27,053
May 6, 9 AM $ 0.43
-1.74%
$ 2.23 million $ 26,106
May 6, 8 AM $ 0.438
+2.59%
$ 2.27 million $ 24,567
May 6, 7 AM $ 0.427
+1.22%
$ 2.21 million $ 23,479
May 6, 6 AM $ 0.422
-0.49%
$ 2.19 million $ 23,320
May 6, 5 AM $ 0.424
+0.87%
$ 2.2 million $ 22,470
May 6, 4 AM $ 0.42
-0.31%
$ 2.18 million $ 21,410
May 6, 3 AM $ 0.422
-0.90%
$ 2.19 million $ 20,029
May 6, 2 AM $ 0.425
-1.59%
$ 2.2 million $ 19,860
May 6, 1 AM $ 0.432
+2.53%
$ 2.24 million $ 19,537
May 6, 12 AM $ 0.422
-1.34%
$ 2.19 million $ 18,888
May 5, 11 PM $ 0.427
+0.35%
$ 2.21 million $ 19,094
May 5, 10 PM $ 0.426
-0.05%
$ 2.21 million $ 19,963
May 5, 9 PM $ 0.427
-0.87%
$ 2.21 million $ 20,304
May 5, 8 PM $ 0.431
+2.01%
$ 2.23 million $ 20,443
May 5, 7 PM $ 0.419
+0.17%
$ 2.17 million $ 18,704
May 5, 6 PM $ 0.419
-2.20%
$ 2.17 million $ 19,290
May 5, 5 PM $ 0.428
+0.25%
$ 2.22 million $ 20,083
May 5, 4 PM $ 0.427
-2.51%
$ 2.21 million $ 19,614
May 5, 3 PM $ 0.438
+0.24%
$ 2.27 million $ 19,447
May 5, 2 PM $ 0.437
+2.68%
$ 2.26 million $ 20,204
May 5, 1 PM $ 0.425
-0.94%
$ 2.2 million $ 21,548
May 5, 12 PM $ 0.429
+1.73%
$ 2.22 million $ 21,172
May 5, 11 AM $ 0.421
+0.75%
$ 2.18 million $ 18,199
May 5, 10 AM $ 0.418
+0.52%
$ 2.17 million $ 18,441
May 5, 9 AM $ 0.416
-0.15%
$ 2.16 million $ 19,789
May 5, 8 AM $ 0.417
+0.51%
$ 2.16 million $ 23,042
May 5, 7 AM $ 0.415
+0.19%
$ 2.15 million $ 24,343
May 5, 6 AM $ 0.414
-0.91%
$ 2.14 million $ 25,127
May 5, 5 AM $ 0.418
+0.19%
$ 2.16 million $ 27,039
May 5, 4 AM $ 0.417
+1.08%
$ 2.16 million $ 27,001
May 5, 3 AM $ 0.412
-0.76%
$ 2.14 million $ 27,046
May 5, 2 AM $ 0.415
-0.08%
$ 2.15 million $ 26,830
May 5, 1 AM $ 0.416
-0.55%
$ 2.15 million $ 30,035
May 5, 12 AM $ 0.418
+0.20%
$ 2.17 million $ 30,197
May 4, 11 PM $ 0.417
-4.33%
$ 2.16 million $ 33,238
May 4, 10 PM $ 0.436
+2.57%
$ 2.26 million $ 32,780
May 4, 9 PM $ 0.425
+1.25%
$ 2.2 million $ 34,486
May 4, 8 PM $ 0.415
-0.32%
$ 2.15 million $ 35,319
May 4, 7 PM $ 0.417
-0.63%
$ 2.16 million $ 36,820
May 4, 6 PM $ 0.419
-1.29%
$ 2.17 million $ 36,447