Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.282
+1.48%
$1.54 million $14,433
Jul 6, 8 PM $0.28
-2.89%
$1.53 million $14,215
Jul 6, 7 PM $0.289
-0.43%
$1.58 million $14,112
Jul 6, 6 PM $0.29
+1.02%
$1.59 million $14,102
Jul 6, 5 PM $0.287
+0.32%
$1.57 million $14,014
Jul 6, 4 PM $0.286
-0.42%
$1.57 million $13,970
Jul 6, 3 PM $0.287
-0.20%
$1.57 million $14,460
Jul 6, 2 PM $0.288
-0.52%
$1.58 million $14,548
Jul 6, 1 PM $0.289
+0.12%
$1.58 million $13,329
Jul 6, 12 PM $0.289
-2.45%
$1.58 million $13,137
Jul 6, 11 AM $0.296
+0.42%
$1.62 million $12,922
Jul 6, 10 AM $0.295
+2.26%
$1.61 million $12,500
Jul 6, 9 AM $0.288
-0.30%
$1.58 million $12,380
Jul 6, 8 AM $0.289
-0.09%
$1.58 million $12,530
Jul 6, 7 AM $0.29
-0.99%
$1.59 million $11,587
Jul 6, 6 AM $0.292
-4.09%
$1.6 million $10,675
Jul 6, 5 AM $0.305
-0.79%
$1.67 million $9,684
Jul 6, 4 AM $0.307
-0.95%
$1.68 million $11,466
Jul 6, 3 AM $0.31
+4.74%
$1.7 million $11,067
Jul 6, 2 AM $0.296
-0.42%
$1.62 million $10,645
Jul 6, 1 AM $0.297
+1.56%
$1.63 million $10,543
Jul 6, 12 AM $0.287
-0.99%
$1.57 million $9,415
Jul 5, 11 PM $0.29
-0.45%
$1.59 million $9,452
Jul 5, 10 PM $0.291
+3.20%
$1.6 million $10,274
Jul 5, 9 PM $0.282
+0.94%
$1.55 million $9,647
Jul 5, 8 PM $0.28
-4.06%
$1.53 million $9,456
Jul 5, 7 PM $0.292
+0.00%
$1.6 million $8,916
Jul 5, 6 PM $0.292
-0.09%
$1.6 million $9,070
Jul 5, 5 PM $0.292
+0.95%
$1.6 million $9,081
Jul 5, 4 PM $0.289
-0.38%
$1.58 million $8,826
Jul 5, 3 PM $0.29
-0.22%
$1.59 million $9,044
Jul 5, 2 PM $0.291
-2.32%
$1.59 million $9,032
Jul 5, 1 PM $0.298
-0.45%
$1.63 million $9,195
Jul 5, 12 PM $0.299
+2.13%
$1.64 million $9,379
Jul 5, 11 AM $0.293
-0.81%
$1.6 million $9,244
Jul 5, 10 AM $0.295
-1.03%
$1.62 million $9,413
Jul 5, 9 AM $0.298
+0.41%
$1.63 million $9,798
Jul 5, 8 AM $0.295
-1.51%
$1.62 million $10,535
Jul 5, 7 AM $0.3
-0.26%
$1.64 million $11,017
Jul 5, 6 AM $0.301
+0.22%
$1.65 million $11,352
Jul 5, 5 AM $0.3
-3.17%
$1.64 million $11,358
Jul 5, 4 AM $0.316
+5.56%
$1.73 million $4,259
Jul 5, 3 AM $0.3
+0.07%
$1.64 million $11,656
Jul 5, 2 AM $0.3
+0.00%
$1.64 million $12,260
Jul 5, 1 AM $0.3
+0.00%
$1.64 million $12,420
Jul 5, 12 AM $0.3
+0.48%
$1.64 million $12,361
Jul 4, 11 PM $0.298
+2.59%
$1.63 million $12,170
Jul 4, 10 PM $0.291
+0.23%
$1.59 million $11,309
Jul 4, 9 PM $0.29
-0.22%
$1.59 million $11,258
Jul 4, 8 PM $0.291
-0.05%
$1.59 million $11,538