XELIS Historical Data

XEL Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.419
-1.29%
$ 2.17 million $ 36,447
May 4, 5 PM $ 0.425
+0.00%
$ 2.2 million $ 34,688
May 4, 4 PM $ 0.425
+0.74%
$ 2.2 million $ 37,278
May 4, 3 PM $ 0.421
-2.94%
$ 2.18 million $ 38,346
May 4, 2 PM $ 0.434
-3.40%
$ 2.25 million $ 36,726
May 4, 1 PM $ 0.45
-0.18%
$ 2.33 million $ 35,014
May 4, 12 PM $ 0.45
-0.14%
$ 2.33 million $ 36,122
May 4, 11 AM $ 0.451
-2.45%
$ 2.34 million $ 36,858
May 4, 10 AM $ 0.462
-4.68%
$ 2.4 million $ 37,232
May 4, 9 AM $ 0.453
-1.46%
$ 2.35 million $ 34,221
May 4, 8 AM $ 0.459
-2.94%
$ 2.38 million $ 34,712
May 4, 7 AM $ 0.473
+1.61%
$ 2.45 million $ 32,675
May 4, 6 AM $ 0.466
+8.99%
$ 2.41 million $ 31,726
May 4, 5 AM $ 0.427
+0.11%
$ 2.21 million $ 29,987
May 4, 4 AM $ 0.427
+0.19%
$ 2.21 million $ 30,139
May 4, 3 AM $ 0.426
-0.13%
$ 2.21 million $ 30,058
May 4, 2 AM $ 0.427
-1.59%
$ 2.21 million $ 30,164
May 4, 1 AM $ 0.434
-2.43%
$ 2.25 million $ 26,998
May 4, 12 AM $ 0.444
+8.57%
$ 2.3 million $ 18,026
May 3, 11 PM $ 0.409
-3.21%
$ 2.12 million $ 24,107
May 3, 10 PM $ 0.423
-6.33%
$ 2.19 million $ 23,193
May 3, 9 PM $ 0.451
-1.48%
$ 2.34 million $ 23,523
May 3, 8 PM $ 0.458
-1.62%
$ 2.37 million $ 22,709
May 3, 7 PM $ 0.466
+1.97%
$ 2.41 million $ 23,747
May 3, 6 PM $ 0.457
+0.37%
$ 2.37 million $ 26,904
May 3, 5 PM $ 0.455
+0.96%
$ 2.36 million $ 31,291
May 3, 4 PM $ 0.457
+8.47%
$ 2.37 million $ 30,673
May 3, 3 PM $ 0.421
-0.05%
$ 2.18 million $ 33,102
May 3, 2 PM $ 0.421
+0.20%
$ 2.18 million $ 38,452
May 3, 1 PM $ 0.42
+0.35%
$ 2.18 million $ 44,939
May 3, 12 PM $ 0.419
-0.33%
$ 2.17 million $ 49,391
May 3, 11 AM $ 0.42
-1.34%
$ 2.18 million $ 50,292
May 3, 10 AM $ 0.426
-0.66%
$ 2.21 million $ 49,855
May 3, 9 AM $ 0.429
+0.22%
$ 2.22 million $ 50,294
May 3, 8 AM $ 0.428
+0.00%
$ 2.22 million $ 51,136
May 3, 7 AM $ 0.428
+0.14%
$ 2.22 million $ 52,961
May 3, 6 AM $ 0.427
-0.57%
$ 2.21 million $ 58,036
May 3, 5 AM $ 0.43
-0.01%
$ 2.23 million $ 58,522
May 3, 4 AM $ 0.43
+1.76%
$ 2.23 million $ 61,116
May 3, 3 AM $ 0.422
-0.65%
$ 2.19 million $ 61,119
May 3, 2 AM $ 0.425
-0.65%
$ 2.2 million $ 61,542
May 3, 1 AM $ 0.428
-0.38%
$ 2.22 million $ 61,527
May 3, 12 AM $ 0.429
+3.45%
$ 2.22 million $ 61,892
May 2, 11 PM $ 0.414
+0.79%
$ 2.15 million $ 61,410
May 2, 10 PM $ 0.411
-3.16%
$ 2.13 million $ 64,031
May 2, 9 PM $ 0.424
-2.66%
$ 2.2 million $ 62,288
May 2, 8 PM $ 0.429
-2.91%
$ 2.23 million $ 62,142
May 2, 7 PM $ 0.442
+0.08%
$ 2.29 million $ 62,325
May 2, 1 PM $ 0.589
+16.38%
$ 3.05 million $ 50,016
May 2, 12 PM $ 0.506
+5.09%
$ 2.62 million $ 46,655