XELIS Historical Data

XEL Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.506
+5.09%
$ 2.62 million $ 46,655
May 2, 11 AM $ 0.482
-1.68%
$ 2.5 million $ 47,617
May 2, 10 AM $ 0.49
-3.06%
$ 2.54 million $ 47,817
May 2, 9 AM $ 0.506
-1.43%
$ 2.62 million $ 46,565
May 2, 8 AM $ 0.514
-0.32%
$ 2.66 million $ 47,616
May 2, 7 AM $ 0.491
+7.47%
$ 2.54 million $ 11,708
May 2, 6 AM $ 0.457
+0.80%
$ 2.37 million $ 42,752
May 2, 5 AM $ 0.453
+1.48%
$ 2.35 million $ 45,404
May 2, 4 AM $ 0.447
-1.27%
$ 2.31 million $ 46,313
May 2, 3 AM $ 0.452
-1.94%
$ 2.34 million $ 49,272
May 2, 2 AM $ 0.461
-0.63%
$ 2.39 million $ 49,468
May 2, 1 AM $ 0.464
-0.44%
$ 2.41 million $ 57,700
May 2, 12 AM $ 0.466
-0.27%
$ 2.42 million $ 61,298
May 1, 11 PM $ 0.467
+0.65%
$ 2.42 million $ 61,226
May 1, 10 PM $ 0.461
+5.38%
$ 2.39 million $ 60,262
May 1, 9 PM $ 0.437
-1.31%
$ 2.27 million $ 61,989
May 1, 8 PM $ 0.443
-1.63%
$ 2.3 million $ 63,064
May 1, 7 PM $ 0.451
+3.51%
$ 2.33 million $ 60,276
May 1, 6 PM $ 0.439
+0.68%
$ 2.27 million $ 58,533
May 1, 5 PM $ 0.436
+3.98%
$ 2.26 million $ 58,773
May 1, 4 PM $ 0.419
-0.45%
$ 2.17 million $ 57,544
May 1, 3 PM $ 0.422
-7.89%
$ 2.19 million $ 55,384
May 1, 2 PM $ 0.458
+4.37%
$ 2.37 million $ 49,137
May 1, 1 PM $ 0.438
-1.11%
$ 2.27 million $ 45,475
May 1, 12 PM $ 0.443
+5.97%
$ 2.3 million $ 44,890
May 1, 11 AM $ 0.418
+2.76%
$ 2.17 million $ 43,026
May 1, 10 AM $ 0.407
+0.77%
$ 2.11 million $ 42,738
May 1, 9 AM $ 0.404
-2.74%
$ 2.09 million $ 43,188
May 1, 8 AM $ 0.41
+1.23%
$ 2.12 million $ 40,724
May 1, 7 AM $ 0.407
+1.74%
$ 2.11 million $ 41,102
May 1, 6 AM $ 0.401
-3.25%
$ 2.08 million $ 39,975
May 1, 5 AM $ 0.414
+8.86%
$ 2.15 million $ 36,698
May 1, 4 AM $ 0.38
-5.23%
$ 1.97 million $ 33,096
May 1, 3 AM $ 0.406
-2.74%
$ 2.1 million $ 30,493
May 1, 2 AM $ 0.418
-2.72%
$ 2.16 million $ 30,489
May 1, 1 AM $ 0.427
+10.67%
$ 2.21 million $ 24,378
May 1, 12 AM $ 0.387
-0.36%
$ 806,543 $ 20,555
Apr 30, 11 PM $ 0.389
-1.54%
$ 809,491 $ 20,255
Apr 30, 10 PM $ 0.395
+4.52%
$ 822,165 $ 19,371
Apr 30, 9 PM $ 0.378
+5.67%
$ 786,602 $ 20,635
Apr 30, 8 PM $ 0.357
-0.41%
$ 744,393 $ 24,159
Apr 30, 7 PM $ 0.359
+0.34%
$ 747,443 $ 24,541
Apr 30, 6 PM $ 0.358
-0.84%
$ 744,881 $ 24,699
Apr 30, 5 PM $ 0.361
-0.15%
$ 751,228 $ 25,713
Apr 30, 4 PM $ 0.361
-1.78%
$ 752,347 $ 26,218
Apr 30, 3 PM $ 0.368
+4.33%
$ 765,954 $ 26,369
Apr 30, 2 PM $ 0.353
+0.00%
$ 734,166 $ 26,163
Apr 30, 1 PM $ 0.353
-0.96%
$ 734,159 $ 26,211
Apr 30, 12 PM $ 0.356
+1.43%
$ 741,291 $ 25,887
Apr 30, 11 AM $ 0.351
-0.53%
$ 730,848 $ 25,350