Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.291
-0.05%
$1.59 million $11,538
Jul 4, 7 PM $0.291
+0.05%
$1.59 million $11,434
Jul 4, 6 PM $0.291
-0.33%
$1.59 million $11,386
Jul 4, 5 PM $0.292
+0.37%
$1.6 million $11,610
Jul 4, 4 PM $0.29
-0.15%
$1.59 million $11,730
Jul 4, 3 PM $0.291
-0.44%
$1.59 million $11,022
Jul 4, 2 PM $0.292
+0.32%
$1.6 million $10,965
Jul 4, 1 PM $0.291
+0.80%
$1.59 million $10,450
Jul 4, 12 PM $0.289
-0.71%
$1.58 million $10,430
Jul 4, 11 AM $0.291
+0.67%
$1.59 million $10,475
Jul 4, 10 AM $0.289
+2.29%
$1.58 million $10,297
Jul 4, 9 AM $0.283
+0.82%
$1.55 million $11,921
Jul 4, 8 AM $0.28
-2.05%
$1.53 million $11,105
Jul 4, 7 AM $0.286
-1.27%
$1.57 million $10,473
Jul 4, 6 AM $0.29
+2.08%
$1.59 million $9,833
Jul 4, 5 AM $0.284
+4.55%
$1.55 million $9,802
Jul 4, 4 AM $0.272
-0.31%
$1.49 million $8,399
Jul 4, 3 AM $0.272
+0.21%
$1.49 million $7,662
Jul 4, 2 AM $0.272
+1.20%
$1.49 million $7,056
Jul 4, 1 AM $0.268
+0.22%
$1.47 million $6,847
Jul 4, 12 AM $0.268
-0.28%
$1.47 million $6,851
Jul 3, 11 PM $0.269
+0.00%
$1.47 million $6,840
Jul 3, 10 PM $0.269
-1.72%
$1.47 million $6,962
Jul 3, 9 PM $0.273
+0.75%
$1.5 million $7,006
Jul 3, 8 PM $0.271
-0.67%
$1.49 million $6,756
Jul 3, 7 PM $0.273
-0.01%
$1.5 million $6,775
Jul 3, 6 PM $0.273
+1.23%
$1.5 million $7,547
Jul 3, 5 PM $0.27
-0.57%
$1.48 million $7,380
Jul 3, 4 PM $0.272
-1.62%
$1.49 million $10,722
Jul 3, 3 PM $0.276
-0.05%
$1.51 million $11,042
Jul 3, 2 PM $0.276
+0.00%
$1.51 million $12,876
Jul 3, 1 PM $0.276
+0.05%
$1.51 million $12,942
Jul 3, 12 PM $0.276
-0.26%
$1.51 million $14,451
Jul 3, 11 AM $0.277
+0.39%
$1.52 million $14,382
Jul 3, 10 AM $0.276
-3.53%
$1.51 million $14,841
Jul 3, 9 AM $0.286
+0.19%
$1.56 million $12,729
Jul 3, 8 AM $0.285
-0.10%
$1.56 million $12,573
Jul 3, 7 AM $0.285
-0.28%
$1.56 million $12,544
Jul 3, 6 AM $0.286
-0.27%
$1.57 million $12,775
Jul 3, 5 AM $0.287
-0.47%
$1.57 million $12,710
Jul 3, 4 AM $0.288
+0.25%
$1.58 million $12,700
Jul 3, 3 AM $0.288
+0.49%
$1.58 million $12,588
Jul 3, 2 AM $0.286
-0.56%
$1.57 million $12,551
Jul 3, 1 AM $0.288
+1.11%
$1.58 million $12,587
Jul 3, 12 AM $0.285
-1.09%
$1.56 million $12,583
Jul 2, 11 PM $0.288
+1.29%
$1.58 million $12,978
Jul 2, 10 PM $0.284
-1.11%
$1.56 million $12,860
Jul 2, 9 PM $0.287
+1.13%
$1.57 million $12,916
Jul 2, 8 PM $0.284
+0.04%
$1.56 million $13,098
Jul 2, 7 PM $0.284
-1.06%
$1.56 million $13,132