Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.284
-1.06%
$1.56 million $13,132
Jul 2, 6 PM $0.287
+0.74%
$1.57 million $12,458
Jul 2, 5 PM $0.285
+1.72%
$1.56 million $12,455
Jul 2, 4 PM $0.28
+0.58%
$1.53 million $9,184
Jul 2, 3 PM $0.279
-2.02%
$1.53 million $8,998
Jul 2, 2 PM $0.284
-0.85%
$1.56 million $7,176
Jul 2, 1 PM $0.287
+2.88%
$1.57 million $7,480
Jul 2, 12 PM $0.279
-0.10%
$1.53 million $7,170
Jul 2, 11 AM $0.279
-1.03%
$1.53 million $7,255
Jul 2, 10 AM $0.28
-0.67%
$1.54 million $6,960
Jul 2, 9 AM $0.282
-0.57%
$1.55 million $10,201
Jul 2, 8 AM $0.284
-0.46%
$1.55 million $10,263
Jul 2, 7 AM $0.285
-1.03%
$1.56 million $10,319
Jul 2, 6 AM $0.288
+1.10%
$1.58 million $10,460
Jul 2, 5 AM $0.285
+0.01%
$1.56 million $10,619
Jul 2, 4 AM $0.285
+0.23%
$1.56 million $10,624
Jul 2, 3 AM $0.284
+0.12%
$1.56 million $10,646
Jul 2, 2 AM $0.284
-0.40%
$1.56 million $10,677
Jul 2, 1 AM $0.285
-0.31%
$1.56 million $10,632
Jul 2, 12 AM $0.286
-1.78%
$1.57 million $10,740
Jul 1, 11 PM $0.291
+0.25%
$1.6 million $10,278
Jul 1, 10 PM $0.291
+1.43%
$1.59 million $10,341
Jul 1, 9 PM $0.286
-1.01%
$1.57 million $10,237
Jul 1, 8 PM $0.289
+1.36%
$1.58 million $10,046
Jul 1, 7 PM $0.286
-0.52%
$1.56 million $10,099
Jul 1, 6 PM $0.287
+1.43%
$1.57 million $10,234
Jul 1, 5 PM $0.283
+0.38%
$1.55 million $10,140
Jul 1, 4 PM $0.282
-0.06%
$1.54 million $10,258
Jul 1, 3 PM $0.282
-0.47%
$1.54 million $10,522
Jul 1, 2 PM $0.283
-0.33%
$1.55 million $10,513
Jul 1, 1 PM $0.284
+1.74%
$1.56 million $10,231
Jul 1, 12 PM $0.279
+0.46%
$1.53 million $9,356
Jul 1, 11 AM $0.278
+0.13%
$1.52 million $11,108
Jul 1, 10 AM $0.278
+3.83%
$1.52 million $11,401
Jul 1, 9 AM $0.268
+0.16%
$1.47 million $8,500
Jul 1, 8 AM $0.267
-0.92%
$1.46 million $8,790
Jul 1, 7 AM $0.27
-1.34%
$1.48 million $9,110
Jul 1, 6 AM $0.273
+0.52%
$1.5 million $8,859
Jul 1, 5 AM $0.272
+0.66%
$1.49 million $8,690
Jul 1, 4 AM $0.27
-0.12%
$1.48 million $8,905
Jul 1, 3 AM $0.27
+0.00%
$1.48 million $9,077
Jul 1, 2 AM $0.27
+0.26%
$1.48 million $9,189
Jul 1, 1 AM $0.27
-0.96%
$1.48 million $9,288
Jul 1, 12 AM $0.273
-0.08%
$1.49 million $9,611
Jun 30, 11 PM $0.273
-1.53%
$1.5 million $9,623
Jun 30, 10 PM $0.277
+0.82%
$1.52 million $9,698
Jun 30, 9 PM $0.275
-0.09%
$1.51 million $11,454
Jun 30, 8 PM $0.275
-0.17%
$1.51 million $13,102
Jun 30, 7 PM $0.276
-1.23%
$1.51 million $13,211
Jun 30, 6 PM $0.279
-0.48%
$1.53 million $12,971