XELIS Historical Data

XEL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.351
-0.53%
$ 730,848 $ 25,350
Apr 30, 10 AM $ 0.353
+2.31%
$ 734,739 $ 24,990
Apr 30, 9 AM $ 0.345
-1.90%
$ 718,164 $ 24,281
Apr 30, 8 AM $ 0.352
-0.83%
$ 732,059 $ 24,081
Apr 30, 7 AM $ 0.355
-0.22%
$ 739,792 $ 23,434
Apr 30, 6 AM $ 0.356
+0.18%
$ 741,407 $ 23,225
Apr 30, 5 AM $ 0.355
-0.82%
$ 740,078 $ 23,265
Apr 30, 4 AM $ 0.358
-1.79%
$ 746,166 $ 23,398
Apr 30, 3 AM $ 0.365
+1.07%
$ 759,736 $ 23,027
Apr 30, 2 AM $ 0.361
-2.31%
$ 751,657 $ 24,369
Apr 30, 1 AM $ 0.369
+0.30%
$ 769,449 $ 21,803
Apr 30, 12 AM $ 0.368
-0.13%
$ 767,153 $ 21,565
Apr 29, 11 PM $ 0.369
+1.08%
$ 768,132 $ 21,551
Apr 29, 10 PM $ 0.365
-2.78%
$ 759,891 $ 20,756
Apr 29, 9 PM $ 0.375
+9.62%
$ 781,651 $ 16,661
Apr 29, 8 PM $ 0.342
+0.26%
$ 713,069 $ 11,548
Apr 29, 7 PM $ 0.341
+1.87%
$ 711,209 $ 11,089
Apr 29, 6 PM $ 0.335
-0.07%
$ 698,167 $ 10,313
Apr 29, 5 PM $ 0.335
+0.16%
$ 698,687 $ 9,531
Apr 29, 4 PM $ 0.335
+1.07%
$ 697,564 $ 8,941
Apr 29, 3 PM $ 0.33
-0.43%
$ 687,634 $ 8,773
Apr 29, 2 PM $ 0.332
-0.01%
$ 690,575 $ 8,504
Apr 29, 1 PM $ 0.332
-0.58%
$ 690,640 $ 8,635
Apr 29, 12 PM $ 0.334
-0.37%
$ 694,692 $ 8,772
Apr 29, 11 AM $ 0.335
-0.05%
$ 697,245 $ 8,878
Apr 29, 10 AM $ 0.335
+1.02%
$ 697,613 $ 9,064
Apr 29, 9 AM $ 0.332
-0.83%
$ 690,546 $ 11,551
Apr 29, 8 AM $ 0.334
-0.21%
$ 696,299 $ 11,396
Apr 29, 7 AM $ 0.335
-0.09%
$ 697,739 $ 10,990
Apr 29, 6 AM $ 0.335
+0.42%
$ 698,340 $ 11,043
Apr 29, 5 AM $ 0.334
-0.24%
$ 695,406 $ 12,057
Apr 29, 4 AM $ 0.335
-0.24%
$ 697,107 $ 11,831
Apr 29, 3 AM $ 0.336
+3.39%
$ 698,761 $ 12,011
Apr 29, 2 AM $ 0.325
+0.00%
$ 675,861 $ 9,756
Apr 29, 1 AM $ 0.325
-0.01%
$ 675,888 $ 10,072
Apr 29, 12 AM $ 0.325
-1.18%
$ 675,928 $ 10,654
Apr 28, 11 PM $ 0.327
+0.74%
$ 681,221 $ 10,648
Apr 28, 10 PM $ 0.325
+0.23%
$ 676,218 $ 11,701
Apr 28, 9 PM $ 0.324
-0.11%
$ 674,656 $ 12,353
Apr 28, 8 PM $ 0.324
-0.28%
$ 675,405 $ 12,596
Apr 28, 7 PM $ 0.325
-0.90%
$ 677,275 $ 13,851
Apr 28, 6 PM $ 0.328
+1.15%
$ 683,465 $ 14,825
Apr 28, 5 PM $ 0.324
+0.06%
$ 675,680 $ 15,461
Apr 28, 4 PM $ 0.324
-1.00%
$ 675,281 $ 15,445
Apr 28, 3 PM $ 0.328
+0.41%
$ 682,130 $ 15,681
Apr 28, 2 PM $ 0.326
+0.12%
$ 679,371 $ 16,074
Apr 28, 1 PM $ 0.326
-0.04%
$ 678,555 $ 16,397
Apr 28, 12 PM $ 0.326
-0.26%
$ 678,839 $ 16,574
Apr 28, 11 AM $ 0.327
-2.09%
$ 680,585 $ 16,922
Apr 28, 10 AM $ 0.334
-0.36%
$ 695,123 $ 16,830